out of body experience Historical Data

OOBE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000643
-0.53%
$ 619,910 $ 10,488
Nov 18, 4 PM $ 0.000649
+0.47%
$ 625,809 $ 10,865
Nov 18, 3 PM $ 0.000624
-1.77%
$ 601,123 $ 9,942
Nov 18, 2 PM $ 0.000633
+0.18%
$ 609,708 $ 8,549
Nov 18, 1 PM $ 0.000635
-0.79%
$ 611,582 $ 9,454
Nov 18, 12 PM $ 0.00064
+0.00%
$ 616,538 $ 9,517
Nov 18, 11 AM $ 0.000634
-0.45%
$ 611,037 $ 9,890
Nov 18, 10 AM $ 0.000631
+0.36%
$ 607,989 $ 9,676
Nov 18, 9 AM $ 0.000627
-0.34%
$ 604,221 $ 9,325
Nov 18, 8 AM $ 0.000624
+0.41%
$ 601,387 $ 11,741
Nov 18, 7 AM $ 0.000619
+2.10%
$ 596,925 $ 11,402
Nov 18, 6 AM $ 0.00061
+0.20%
$ 588,235 $ 10,921
Nov 18, 5 AM $ 0.000634
+0.47%
$ 610,786 $ 11,373
Nov 18, 4 AM $ 0.000624
-0.38%
$ 601,830 $ 9,615
Nov 18, 3 AM $ 0.000618
-0.22%
$ 595,719 $ 9,218
Nov 18, 2 AM $ 0.000607
-0.64%
$ 585,009 $ 9,034
Nov 18, 1 AM $ 0.000612
+1.01%
$ 589,348 $ 8,955
Nov 18, 12 AM $ 0.000607
+0.51%
$ 584,534 $ 9,571
Nov 17, 11 PM $ 0.000603
-0.69%
$ 581,284 $ 9,535
Nov 17, 10 PM $ 0.000603
-0.65%
$ 581,248 $ 9,620
Nov 17, 9 PM $ 0.000605
+5.41%
$ 582,850 $ 9,114
Nov 17, 8 PM $ 0.000573
+0.47%
$ 552,233 $ 7,708
Nov 17, 7 PM $ 0.000578
-0.97%
$ 556,883 $ 7,678
Nov 17, 6 PM $ 0.000596
+0.01%
$ 574,461 $ 8,784
Nov 17, 5 PM $ 0.000608
-1.40%
$ 585,786 $ 9,157
Nov 17, 4 PM $ 0.000612
-2.55%
$ 589,511 $ 9,074
Nov 17, 3 PM $ 0.000626
-3.70%
$ 603,404 $ 11,739
Nov 17, 2 PM $ 0.000635
-2.61%
$ 611,539 $ 12,420
Nov 17, 1 PM $ 0.000657
-0.03%
$ 632,884 $ 12,312
Nov 17, 12 PM $ 0.000656
-0.25%
$ 632,690 $ 12,272
Nov 17, 11 AM $ 0.00066
+0.03%
$ 635,670 $ 11,904
Nov 17, 10 AM $ 0.000659
+0.02%
$ 634,996 $ 11,940
Nov 17, 9 AM $ 0.000658
+0.37%
$ 633,858 $ 11,889
Nov 17, 8 AM $ 0.000629
-0.29%
$ 606,216 $ 11,855
Nov 17, 7 AM $ 0.000632
+0.42%
$ 608,954 $ 9,404
Nov 17, 6 AM $ 0.000635
+0.62%
$ 612,311 $ 9,423
Nov 17, 5 AM $ 0.000629
+0.02%
$ 606,090 $ 9,504
Nov 17, 4 AM $ 0.000625
+0.16%
$ 602,606 $ 9,457
Nov 17, 3 AM $ 0.000621
+0.94%
$ 598,921 $ 9,520
Nov 17, 2 AM $ 0.000616
+0.83%
$ 593,919 $ 9,446
Nov 17, 1 AM $ 0.000599
-0.39%
$ 577,417 $ 10,002
Nov 17, 12 AM $ 0.000592
-0.73%
$ 570,172 $ 9,245
Nov 16, 11 PM $ 0.000594
-0.07%
$ 572,017 $ 10,744
Nov 16, 10 PM $ 0.000588
-0.62%
$ 566,500 $ 10,885
Nov 16, 9 PM $ 0.000588
-0.86%
$ 567,004 $ 10,817
Nov 16, 8 PM $ 0.000594
-0.52%
$ 572,260 $ 14,502
Nov 16, 7 PM $ 0.000589
+1.54%
$ 567,738 $ 25,406
Nov 16, 6 PM $ 0.000595
+0.35%
$ 573,737 $ 28,968
Nov 16, 5 PM $ 0.000601
-1.07%
$ 578,794 $ 34,370
Nov 16, 4 PM $ 0.000597
+0.34%
$ 575,027 $ 35,633