out of body experience Historical Data

OOBE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000612
-0.36%
$ 590,223 $ 38,074
Nov 16, 2 PM $ 0.000612
+2.70%
$ 589,459 $ 34,822
Nov 16, 1 PM $ 0.000605
+0.36%
$ 582,886 $ 35,253
Nov 16, 12 PM $ 0.000596
+0.01%
$ 574,643 $ 34,981
Nov 16, 11 AM $ 0.000605
+0.07%
$ 582,952 $ 35,289
Nov 16, 10 AM $ 0.000606
+0.45%
$ 583,922 $ 35,429
Nov 16, 9 AM $ 0.000604
-0.90%
$ 581,999 $ 36,289
Nov 16, 8 AM $ 0.000611
-0.09%
$ 589,215 $ 36,354
Nov 16, 7 AM $ 0.000613
-0.40%
$ 590,680 $ 37,856
Nov 16, 6 AM $ 0.000615
+1.00%
$ 592,386 $ 38,085
Nov 16, 5 AM $ 0.000611
+0.36%
$ 588,898 $ 41,073
Nov 16, 4 AM $ 0.000617
+0.14%
$ 594,269 $ 45,488
Nov 16, 3 AM $ 0.000615
+0.41%
$ 592,677 $ 45,482
Nov 16, 2 AM $ 0.00061
+1.04%
$ 588,067 $ 45,185
Nov 16, 1 AM $ 0.000621
-0.23%
$ 598,080 $ 46,779
Nov 16, 12 AM $ 0.000621
-1.19%
$ 598,527 $ 47,845
Nov 15, 11 PM $ 0.000589
+0.15%
$ 568,124 $ 46,262
Nov 15, 10 PM $ 0.000596
+0.83%
$ 574,635 $ 47,077
Nov 15, 9 PM $ 0.00063
-0.36%
$ 607,487 $ 50,171
Nov 15, 6 PM $ 0.000672
+0.00%
$ 648,056 $ 27,609
Nov 15, 5 PM $ 0.000673
-6.02%
$ 648,486 $ 29,378
Nov 15, 4 PM $ 0.000662
-1.09%
$ 637,924 $ 25,073
Nov 15, 3 PM $ 0.00067
+0.59%
$ 645,300 $ 22,183
Nov 15, 2 PM $ 0.000669
+0.26%
$ 644,931 $ 26,603
Nov 15, 1 PM $ 0.000659
+0.74%
$ 634,654 $ 26,577
Nov 15, 12 PM $ 0.000653
+0.17%
$ 629,367 $ 29,463
Nov 15, 11 AM $ 0.000651
-0.44%
$ 627,698 $ 30,329
Nov 15, 10 AM $ 0.000653
+0.02%
$ 628,858 $ 30,889
Nov 15, 9 AM $ 0.000671
+0.01%
$ 646,290 $ 33,327
Nov 15, 8 AM $ 0.000683
-2.16%
$ 658,626 $ 33,977
Nov 15, 7 AM $ 0.000671
+0.24%
$ 647,091 $ 31,669
Nov 15, 6 AM $ 0.000674
+0.21%
$ 649,672 $ 30,739
Nov 15, 5 AM $ 0.000674
-10.03%
$ 649,520 $ 31,104
Nov 15, 4 AM $ 0.000747
+1.26%
$ 719,565 $ 26,503
Nov 15, 3 AM $ 0.000737
-0.03%
$ 710,593 $ 25,995
Nov 15, 2 AM $ 0.000737
+1.85%
$ 710,513 $ 25,257
Nov 15, 1 AM $ 0.000719
-1.37%
$ 693,059 $ 25,300
Nov 15, 12 AM $ 0.000723
+0.53%
$ 696,827 $ 23,807
Nov 14, 11 PM $ 0.000683
-1.28%
$ 657,897 $ 22,213
Nov 14, 10 PM $ 0.000719
-0.31%
$ 693,391 $ 23,074
Nov 14, 9 PM $ 0.000719
+1.49%
$ 692,699 $ 23,017
Nov 14, 8 PM $ 0.000722
-1.05%
$ 695,947 $ 25,615
Nov 14, 7 PM $ 0.000722
+2.32%
$ 696,270 $ 24,748
Nov 14, 6 PM $ 0.000709
-0.19%
$ 682,970 $ 27,255
Nov 14, 5 PM $ 0.000721
-1.39%
$ 694,482 $ 30,596
Nov 14, 4 PM $ 0.000722
-1.75%
$ 695,724 $ 30,786
Nov 14, 3 PM $ 0.000724
-2.84%
$ 697,739 $ 31,356
Nov 14, 2 PM $ 0.000752
+3.80%
$ 724,456 $ 31,444
Nov 14, 1 PM $ 0.000731
+1.48%
$ 704,495 $ 28,169
Nov 14, 12 PM $ 0.000747
-3.75%
$ 719,546 $ 26,104