out of body experience Historical Data

OOBE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000775
-1.27%
$ 746,811 $ 25,582
Nov 14, 10 AM $ 0.000771
-0.26%
$ 742,937 $ 24,596
Nov 14, 9 AM $ 0.000783
+0.70%
$ 754,371 $ 22,910
Nov 14, 8 AM $ 0.000779
+0.06%
$ 750,385 $ 26,645
Nov 14, 7 AM $ 0.000783
+2.04%
$ 755,033 $ 26,516
Nov 14, 6 AM $ 0.000784
-1.60%
$ 756,030 $ 27,766
Nov 14, 5 AM $ 0.000798
-0.03%
$ 768,981 $ 27,585
Nov 14, 4 AM $ 0.000818
-0.21%
$ 788,421 $ 28,115
Nov 14, 3 AM $ 0.000816
-0.22%
$ 786,602 $ 27,880
Nov 14, 2 AM $ 0.000825
+0.23%
$ 794,654 $ 28,481
Nov 14, 1 AM $ 0.000818
-0.68%
$ 788,256 $ 32,939
Nov 14, 12 AM $ 0.000827
-2.30%
$ 796,929 $ 34,066
Nov 13, 11 PM $ 0.00084
-0.45%
$ 809,665 $ 33,705
Nov 13, 10 PM $ 0.000831
-1.27%
$ 800,840 $ 31,478
Nov 13, 9 PM $ 0.000818
+5.17%
$ 788,011 $ 28,038
Nov 13, 8 PM $ 0.000766
-2.26%
$ 738,634 $ 27,064
Nov 13, 7 PM $ 0.000797
+2.09%
$ 767,662 $ 31,347
Nov 13, 6 PM $ 0.000811
-2.81%
$ 782,092 $ 37,639
Nov 13, 5 PM $ 0.000858
-1.28%
$ 826,491 $ 36,432
Nov 13, 4 PM $ 0.000871
-0.72%
$ 839,513 $ 38,272
Nov 13, 3 PM $ 0.000898
+1.64%
$ 865,749 $ 38,656
Nov 13, 2 PM $ 0.000872
+1.71%
$ 840,833 $ 38,961
Nov 13, 1 PM $ 0.000871
-0.23%
$ 839,653 $ 38,588
Nov 13, 12 PM $ 0.00087
+0.47%
$ 838,618 $ 38,562
Nov 13, 11 AM $ 0.000872
+0.67%
$ 839,991 $ 39,418
Nov 13, 10 AM $ 0.000863
+0.36%
$ 831,924 $ 39,004
Nov 13, 9 AM $ 0.000857
-4.89%
$ 825,913 $ 41,524
Nov 13, 8 AM $ 0.000892
+0.51%
$ 859,907 $ 37,642
Nov 13, 7 AM $ 0.000888
-0.73%
$ 855,734 $ 37,440
Nov 13, 6 AM $ 0.000883
+1.49%
$ 850,869 $ 36,886
Nov 13, 5 AM $ 0.000862
-1.17%
$ 830,805 $ 36,482
Nov 13, 4 AM $ 0.000886
-0.38%
$ 853,663 $ 37,563
Nov 13, 3 AM $ 0.000879
-1.72%
$ 847,235 $ 37,906
Nov 13, 2 AM $ 0.000894
-4.29%
$ 861,756 $ 39,295
Nov 13, 1 AM $ 0.000939
+0.62%
$ 905,400 $ 35,484
Nov 13, 12 AM $ 0.000918
+0.31%
$ 885,029 $ 35,422
Nov 12, 11 PM $ 0.000918
+0.01%
$ 884,580 $ 41,414
Nov 12, 10 PM $ 0.000911
-0.48%
$ 877,618 $ 42,412
Nov 12, 9 PM $ 0.000917
+1.60%
$ 883,619 $ 43,475
Nov 12, 8 PM $ 0.00088
-1.92%
$ 848,354 $ 45,393
Nov 12, 7 PM $ 0.00101
-0.66%
$ 970,926 $ 66,820
Nov 12, 6 PM $ 0.00101
-2.00%
$ 977,760 $ 59,674
Nov 12, 5 PM $ 0.000979
-0.71%
$ 943,055 $ 54,877
Nov 12, 4 PM $ 0.000994
-0.64%
$ 958,368 $ 55,295
Nov 12, 3 PM $ 0.00101
-3.78%
$ 976,451 $ 58,887
Nov 12, 2 PM $ 0.00107
-0.34%
$ 1.03 million $ 60,534
Nov 12, 1 PM $ 0.001
-1.07%
$ 968,435 $ 56,850
Nov 12, 12 PM $ 0.00102
+0.82%
$ 984,107 $ 57,044
Nov 12, 11 AM $ 0.000994
+0.50%
$ 957,959 $ 56,651
Nov 12, 10 AM $ 0.000966
+1.89%
$ 930,680 $ 53,432