out of body experience Historical Data

OOBE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000952
+0.09%
$ 917,056 $ 52,606
Nov 12, 8 AM $ 0.000933
+0.53%
$ 898,796 $ 51,338
Nov 12, 7 AM $ 0.000918
+1.05%
$ 884,525 $ 55,431
Nov 12, 6 AM $ 0.000907
+0.38%
$ 874,353 $ 57,930
Nov 12, 5 AM $ 0.000899
-0.21%
$ 866,482 $ 69,877
Nov 12, 4 AM $ 0.0009
-0.52%
$ 867,828 $ 72,494
Nov 12, 3 AM $ 0.000906
+0.91%
$ 873,298 $ 72,574
Nov 12, 12 AM $ 0.000956
+0.00%
$ 921,079 $ 71,822
Nov 11, 11 PM $ 0.000972
+0.00%
$ 936,401 $ 77,917
Nov 11, 7 PM $ 0.00107
-1.24%
$ 1.03 million $ 50,022
Nov 11, 6 PM $ 0.00107
-0.23%
$ 1.03 million $ 49,260
Nov 11, 5 PM $ 0.00107
-0.22%
$ 1.03 million $ 53,562
Nov 11, 4 PM $ 0.00108
-1.10%
$ 1.04 million $ 53,448
Nov 11, 2 PM $ 0.00117
-0.90%
$ 1.13 million $ 53,817
Nov 11, 1 PM $ 0.00117
+0.57%
$ 1.13 million $ 53,767
Nov 11, 12 PM $ 0.00115
-0.64%
$ 1.11 million $ 52,451
Nov 11, 11 AM $ 0.00116
+0.19%
$ 1.12 million $ 51,149
Nov 11, 10 AM $ 0.00116
-0.06%
$ 1.12 million $ 51,353
Nov 11, 9 AM $ 0.00116
-0.67%
$ 1.12 million $ 53,787
Nov 11, 8 AM $ 0.00119
+0.00%
$ 1.14 million $ 55,968
Nov 11, 5 AM $ 0.00123
-0.70%
$ 1.19 million $ 31,021
Nov 11, 4 AM $ 0.00133
-0.84%
$ 1.28 million $ 26,390
Nov 11, 3 AM $ 0.0014
+1.13%
$ 1.35 million $ 25,329
Nov 11, 2 AM $ 0.00131
-0.19%
$ 1.27 million $ 21,231
Nov 11, 1 AM $ 0.00133
+1.53%
$ 1.28 million $ 21,005
Nov 11, 12 AM $ 0.00131
-0.43%
$ 1.26 million $ 21,153
Nov 10, 11 PM $ 0.00128
+0.27%
$ 1.24 million $ 20,686
Nov 10, 10 PM $ 0.00128
+0.22%
$ 1.23 million $ 20,675
Nov 10, 9 PM $ 0.00133
-3.45%
$ 1.28 million $ 22,329
Nov 10, 8 PM $ 0.00138
+0.13%
$ 1.33 million $ 21,963
Nov 10, 7 PM $ 0.00142
+0.00%
$ 1.37 million $ 18,767
Nov 10, 5 PM $ 0.00134
+0.06%
$ 1.29 million $ 11,846
Nov 10, 4 PM $ 0.00134
-1.63%
$ 1.29 million $ 11,995
Nov 10, 3 PM $ 0.00136
-1.83%
$ 1.31 million $ 11,966
Nov 10, 2 PM $ 0.00135
+1.72%
$ 1.3 million $ 10,081
Nov 10, 1 PM $ 0.00132
+0.96%
$ 1.27 million $ 8,105
Nov 10, 12 PM $ 0.0013
-0.79%
$ 1.26 million $ 9,425
Nov 10, 11 AM $ 0.00131
-2.26%
$ 1.26 million $ 9,750
Nov 10, 10 AM $ 0.00134
-0.20%
$ 1.3 million $ 10,268
Nov 10, 6 AM $ 0.00139
-0.06%
$ 1.34 million $ 6,534
Nov 10, 5 AM $ 0.00139
+0.54%
$ 1.34 million $ 6,529
Nov 10, 4 AM $ 0.00139
-0.24%
$ 1.34 million $ 7,319
Nov 10, 3 AM $ 0.00139
+0.64%
$ 1.34 million $ 7,699
Nov 10, 2 AM $ 0.00138
-0.57%
$ 1.33 million $ 8,563
Nov 10, 1 AM $ 0.00139
-0.23%
$ 1.34 million $ 11,919
Nov 10, 12 AM $ 0.00137
+1.16%
$ 1.32 million $ 12,061
Nov 9, 11 PM $ 0.00137
-0.10%
$ 1.32 million $ 12,649
Nov 9, 10 PM $ 0.00138
+0.13%
$ 1.33 million $ 12,542
Nov 9, 9 PM $ 0.00138
-1.86%
$ 1.33 million $ 13,112
Nov 9, 8 PM $ 0.00141
+2.38%
$ 1.36 million $ 13,322