out of body experience Historical Data

OOBE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00141
+0.69%
$ 1.36 million $ 14,335
Nov 9, 6 PM $ 0.00139
-0.29%
$ 1.34 million $ 14,252
Nov 9, 5 PM $ 0.00145
-0.38%
$ 1.4 million $ 19,667
Nov 9, 4 PM $ 0.00144
-0.52%
$ 1.39 million $ 20,067
Nov 9, 3 PM $ 0.00145
+3.49%
$ 1.4 million $ 20,539
Nov 9, 2 PM $ 0.00134
-0.35%
$ 1.3 million $ 20,262
Nov 9, 1 PM $ 0.00135
-2.01%
$ 1.3 million $ 22,674
Nov 9, 12 PM $ 0.00137
+1.14%
$ 1.32 million $ 25,756
Nov 9, 11 AM $ 0.00137
+0.69%
$ 1.32 million $ 25,672
Nov 9, 10 AM $ 0.00138
-1.22%
$ 1.33 million $ 28,006
Nov 9, 9 AM $ 0.00141
+0.68%
$ 1.36 million $ 27,923
Nov 9, 8 AM $ 0.0014
-0.31%
$ 1.35 million $ 29,272
Nov 9, 7 AM $ 0.00136
+1.46%
$ 1.31 million $ 28,003
Nov 9, 6 AM $ 0.00134
+0.15%
$ 1.29 million $ 28,718
Nov 9, 5 AM $ 0.00134
+0.63%
$ 1.29 million $ 28,804
Nov 9, 4 AM $ 0.00135
+0.72%
$ 1.3 million $ 28,420
Nov 9, 3 AM $ 0.00127
+0.00%
$ 1.23 million $ 27,012
Nov 8, 11 PM $ 0.00121
+0.73%
$ 1.16 million $ 24,310
Nov 8, 10 PM $ 0.0012
-0.25%
$ 1.15 million $ 26,120
Nov 8, 9 PM $ 0.00121
-0.86%
$ 1.17 million $ 28,344
Nov 8, 8 PM $ 0.00124
-1.35%
$ 1.19 million $ 30,511
Nov 8, 7 PM $ 0.0013
+0.14%
$ 1.25 million $ 31,814
Nov 8, 6 PM $ 0.0013
+6.83%
$ 1.25 million $ 33,889
Nov 8, 5 PM $ 0.0012
-3.48%
$ 1.16 million $ 33,665
Nov 8, 4 PM $ 0.00124
+1.88%
$ 1.19 million $ 31,514
Nov 8, 3 PM $ 0.00121
-0.46%
$ 1.16 million $ 32,298
Nov 8, 2 PM $ 0.00125
+12.17%
$ 1.21 million $ 30,786
Nov 8, 1 PM $ 0.0011
-2.70%
$ 1.06 million $ 29,984
Nov 8, 12 PM $ 0.00114
+0.41%
$ 1.1 million $ 26,139
Nov 8, 11 AM $ 0.0012
+0.04%
$ 1.16 million $ 27,996
Nov 8, 10 AM $ 0.0012
-0.49%
$ 1.15 million $ 26,954
Nov 8, 9 AM $ 0.00119
-2.13%
$ 1.14 million $ 28,236
Nov 8, 8 AM $ 0.00123
-0.63%
$ 1.19 million $ 29,203
Nov 8, 7 AM $ 0.00124
+0.28%
$ 1.2 million $ 34,133
Nov 8, 6 AM $ 0.00124
-1.03%
$ 1.19 million $ 33,544
Nov 8, 5 AM $ 0.00132
-0.80%
$ 1.27 million $ 36,317
Nov 8, 4 AM $ 0.0012
-7.23%
$ 1.16 million $ 35,641
Nov 8, 3 AM $ 0.0013
+0.12%
$ 1.25 million $ 35,497
Nov 8, 2 AM $ 0.0013
-3.51%
$ 1.25 million $ 37,448
Nov 8, 1 AM $ 0.0014
+1.15%
$ 1.35 million $ 35,488
Nov 8, 12 AM $ 0.00138
-4.27%
$ 1.33 million $ 36,716
Nov 7, 11 PM $ 0.00137
-2.52%
$ 1.32 million $ 37,116
Nov 7, 10 PM $ 0.00134
-8.30%
$ 1.3 million $ 43,291
Nov 7, 9 PM $ 0.00149
+4.54%
$ 1.44 million $ 41,676
Nov 7, 8 PM $ 0.00151
-2.19%
$ 1.46 million $ 44,783
Nov 7, 7 PM $ 0.00145
-1.96%
$ 1.39 million $ 47,083
Nov 7, 6 PM $ 0.00147
+2.32%
$ 1.42 million $ 41,841
Nov 7, 5 PM $ 0.00141
+1.44%
$ 1.36 million $ 43,546
Nov 7, 4 PM $ 0.00138
+1.88%
$ 1.33 million $ 41,479
Nov 7, 3 PM $ 0.00138
+0.97%
$ 1.33 million $ 39,084