out of body experience Historical Data

OOBE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00139
+7.10%
$ 1.34 million $ 46,547
Nov 7, 1 PM $ 0.00126
+0.64%
$ 1.21 million $ 45,232
Nov 7, 12 PM $ 0.0013
+0.00%
$ 1.25 million $ 40,747
Nov 7, 10 AM $ 0.00111
+0.80%
$ 1.07 million $ 39,147
Nov 7, 9 AM $ 0.00114
+2.01%
$ 1.09 million $ 38,739
Nov 7, 8 AM $ 0.00124
+5.63%
$ 1.19 million $ 39,571
Nov 7, 7 AM $ 0.00116
+0.21%
$ 1.12 million $ 35,446
Nov 7, 6 AM $ 0.00117
-0.09%
$ 1.13 million $ 36,118
Nov 7, 5 AM $ 0.00116
+1.23%
$ 1.12 million $ 35,543
Nov 7, 4 AM $ 0.00116
-0.64%
$ 1.11 million $ 36,317
Nov 7, 3 AM $ 0.00119
-0.42%
$ 1.14 million $ 37,243
Nov 7, 2 AM $ 0.00119
+1.42%
$ 1.15 million $ 35,934
Nov 7, 1 AM $ 0.00119
-0.22%
$ 1.14 million $ 36,407
Nov 7, 12 AM $ 0.00119
+0.00%
$ 1.15 million $ 33,635
Nov 6, 10 PM $ 0.0011
+0.43%
$ 1.06 million $ 28,801
Nov 6, 9 PM $ 0.0011
+1.94%
$ 1.06 million $ 27,205
Nov 6, 8 PM $ 0.00112
+6.24%
$ 1.08 million $ 26,469
Nov 6, 7 PM $ 0.00105
+1.58%
$ 1.01 million $ 25,135
Nov 6, 6 PM $ 0.00101
-0.36%
$ 974,538 $ 23,692
Nov 6, 1 PM $ 0.00122
+0.00%
$ 1.17 million $ 18,756
Nov 6, 12 PM $ 0.0013
-0.33%
$ 1.25 million $ 18,702
Nov 6, 11 AM $ 0.0013
+0.05%
$ 1.25 million $ 20,112
Nov 6, 10 AM $ 0.0013
-0.18%
$ 1.26 million $ 21,118
Nov 6, 9 AM $ 0.00131
+0.10%
$ 1.26 million $ 22,969
Nov 6, 8 AM $ 0.00132
+1.55%
$ 1.27 million $ 24,567
Nov 6, 7 AM $ 0.00129
-0.56%
$ 1.25 million $ 23,917
Nov 6, 6 AM $ 0.0013
+9.39%
$ 1.25 million $ 22,531
Nov 6, 5 AM $ 0.00118
-1.30%
$ 1.14 million $ 24,200
Nov 6, 4 AM $ 0.0012
+0.31%
$ 1.16 million $ 23,454
Nov 6, 3 AM $ 0.0012
+0.46%
$ 1.15 million $ 23,305
Nov 5, 8 PM $ 0.00142
+0.00%
$ 1.37 million $ 26,984
Nov 5, 7 PM $ 0.00139
-0.34%
$ 1.34 million $ 26,781
Nov 5, 6 PM $ 0.00138
+0.00%
$ 1.33 million $ 29,755
Nov 5, 5 PM $ 0.00143
+0.00%
$ 1.38 million $ 26,658
Nov 5, 4 PM $ 0.00142
-0.41%
$ 1.37 million $ 31,220
Nov 5, 3 PM $ 0.00141
+1.01%
$ 1.36 million $ 31,205
Nov 5, 2 PM $ 0.00139
+0.33%
$ 1.34 million $ 33,919
Nov 5, 1 PM $ 0.00139
+0.00%
$ 1.34 million $ 28,950
Nov 5, 9 AM $ 0.00118
+0.00%
$ 1.14 million $ 27,052
Nov 5, 8 AM $ 0.00118
-2.28%
$ 1.14 million $ 27,683
Nov 5, 7 AM $ 0.00121
+0.80%
$ 1.17 million $ 28,404
Nov 5, 6 AM $ 0.0012
-5.40%
$ 1.15 million $ 29,713
Nov 5, 3 AM $ 0.00118
+0.42%
$ 1.14 million $ 27,535
Nov 5, 2 AM $ 0.00118
+3.41%
$ 1.13 million $ 27,383
Nov 5, 1 AM $ 0.00114
-1.12%
$ 1.1 million $ 27,909
Nov 5, 12 AM $ 0.00117
-0.53%
$ 1.13 million $ 29,002
Nov 4, 11 PM $ 0.00116
-0.91%
$ 1.12 million $ 29,396
Nov 4, 10 PM $ 0.00116
+5.22%
$ 1.12 million $ 27,709
Nov 4, 9 PM $ 0.00115
-3.47%
$ 1.11 million $ 29,819
Nov 4, 8 PM $ 0.00115
-5.63%
$ 1.11 million $ 28,121