out of body experience Historical Data

OOBE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00122
+7.71%
$ 1.18 million $ 24,874
Nov 4, 6 PM $ 0.00116
+1.38%
$ 1.12 million $ 26,602
Nov 4, 5 PM $ 0.00108
-6.19%
$ 1.04 million $ 35,434
Nov 4, 4 PM $ 0.00121
-2.73%
$ 1.17 million $ 40,701
Nov 4, 3 PM $ 0.0012
+4.63%
$ 1.15 million $ 34,083
Nov 4, 2 PM $ 0.00109
-0.91%
$ 1.05 million $ 30,420
Nov 4, 1 PM $ 0.00108
-0.20%
$ 1.04 million $ 33,136
Nov 4, 12 PM $ 0.00108
+0.58%
$ 1.05 million $ 40,587
Nov 4, 11 AM $ 0.00106
+0.54%
$ 1.02 million $ 39,198
Nov 4, 10 AM $ 0.00108
+0.55%
$ 1.04 million $ 41,276
Nov 4, 9 AM $ 0.00109
-0.12%
$ 1.05 million $ 41,370
Nov 4, 8 AM $ 0.00107
+0.73%
$ 1.03 million $ 39,015
Nov 4, 7 AM $ 0.00109
+0.86%
$ 1.05 million $ 39,510
Nov 4, 6 AM $ 0.00109
+2.95%
$ 1.05 million $ 43,799
Nov 4, 5 AM $ 0.00109
-1.90%
$ 1.05 million $ 45,234
Nov 4, 4 AM $ 0.00112
-0.25%
$ 1.08 million $ 47,432
Nov 4, 3 AM $ 0.00113
-0.68%
$ 1.09 million $ 50,347
Nov 4, 2 AM $ 0.00116
-0.07%
$ 1.12 million $ 51,918
Nov 3, 11 PM $ 0.00121
-0.14%
$ 1.17 million $ 56,970
Nov 3, 10 PM $ 0.00122
+0.00%
$ 1.17 million $ 66,740
Nov 3, 3 PM $ 0.00154
+4.76%
$ 1.49 million $ 73,361
Nov 3, 2 PM $ 0.0014
+0.00%
$ 1.35 million $ 77,760
Nov 3, 12 PM $ 0.00153
+0.54%
$ 1.48 million $ 66,783
Nov 3, 11 AM $ 0.00153
+3.95%
$ 1.47 million $ 64,778
Nov 3, 4 AM $ 0.00177
+0.00%
$ 1.71 million $ 60,466
Nov 3, 3 AM $ 0.00181
-2.79%
$ 1.75 million $ 62,073
Nov 3, 2 AM $ 0.00188
+9.48%
$ 1.81 million $ 57,691
Nov 3, 1 AM $ 0.00172
-4.58%
$ 1.66 million $ 60,823
Nov 3, 12 AM $ 0.00179
-3.01%
$ 1.73 million $ 62,320
Nov 2, 11 PM $ 0.00183
-0.01%
$ 1.77 million $ 60,551
Nov 2, 10 PM $ 0.00191
+5.11%
$ 1.84 million $ 57,768
Nov 2, 8 PM $ 0.00186
+0.00%
$ 1.8 million $ 51,211
Nov 2, 7 PM $ 0.00178
+0.74%
$ 1.72 million $ 47,220
Nov 2, 6 PM $ 0.00174
+0.00%
$ 1.68 million $ 48,155
Nov 2, 4 PM $ 0.00181
+0.00%
$ 1.75 million $ 37,517
Nov 2, 3 PM $ 0.00182
+4.75%
$ 1.75 million $ 35,114
Nov 2, 2 PM $ 0.00172
-6.80%
$ 1.66 million $ 42,185
Nov 2, 1 PM $ 0.0019
+0.60%
$ 1.83 million $ 43,243
Nov 2, 12 PM $ 0.00184
+0.00%
$ 1.77 million $ 39,536
Nov 2, 6 AM $ 0.00163
+0.00%
$ 1.57 million $ 43,696
Nov 2, 5 AM $ 0.00164
+0.69%
$ 1.58 million $ 43,203
Nov 2, 4 AM $ 0.00168
+0.27%
$ 1.62 million $ 46,804
Nov 2, 3 AM $ 0.00168
+3.67%
$ 1.62 million $ 45,062
Nov 2, 2 AM $ 0.00161
+2.06%
$ 1.56 million $ 42,817
Nov 2, 1 AM $ 0.0016
+0.65%
$ 1.54 million $ 42,040
Nov 2, 12 AM $ 0.00158
-1.32%
$ 1.53 million $ 41,392
Nov 1, 10 PM $ 0.00153
-4.18%
$ 1.47 million $ 40,532
Nov 1, 9 PM $ 0.00164
-1.83%
$ 1.58 million $ 42,369
Nov 1, 8 PM $ 0.00164
+0.26%
$ 1.58 million $ 45,926
Nov 1, 7 PM $ 0.00164
+0.00%
$ 1.58 million $ 52,219