out of body experience Historical Data

OOBE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00176
+0.27%
$ 1.7 million $ 48,489
Nov 1, 4 PM $ 0.00173
-0.66%
$ 1.67 million $ 70,225
Nov 1, 3 PM $ 0.00179
+0.00%
$ 1.72 million $ 80,987
Nov 1, 12 PM $ 0.00187
+0.00%
$ 1.81 million $ 93,946
Nov 1, 11 AM $ 0.00186
+0.00%
$ 1.8 million $ 96,739
Nov 1, 10 AM $ 0.00187
+3.68%
$ 1.8 million $ 105,678
Nov 1, 9 AM $ 0.00181
+0.17%
$ 1.74 million $ 106,211
Nov 1, 8 AM $ 0.00179
+1.25%
$ 1.73 million $ 108,262
Nov 1, 7 AM $ 0.00179
-1.37%
$ 1.72 million $ 122,597
Nov 1, 6 AM $ 0.00181
-0.38%
$ 1.75 million $ 125,153
Nov 1, 5 AM $ 0.00182
-3.02%
$ 1.76 million $ 134,014
Nov 1, 3 AM $ 0.00182
+0.33%
$ 1.75 million $ 139,656
Nov 1, 2 AM $ 0.00181
+0.97%
$ 1.75 million $ 139,779
Nov 1, 1 AM $ 0.0018
-0.16%
$ 1.73 million $ 138,270
Nov 1, 12 AM $ 0.00172
+0.00%
$ 1.65 million $ 129,724
Download