out of body experience Historical Data

OOBE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000446
+0.65%
$ 429,703 $ 10,753
Dec 30, 6 AM $ 0.000442
-0.23%
$ 426,433 $ 10,571
Dec 30, 5 AM $ 0.000445
-0.21%
$ 429,064 $ 10,676
Dec 30, 4 AM $ 0.000445
+0.28%
$ 428,944 $ 10,641
Dec 30, 3 AM $ 0.000442
+0.02%
$ 425,695 $ 10,857
Dec 30, 2 AM $ 0.000442
-0.18%
$ 425,969 $ 10,914
Dec 30, 1 AM $ 0.000442
-0.12%
$ 425,936 $ 11,271
Dec 30, 12 AM $ 0.000466
+2.30%
$ 449,456 $ 12,805
Dec 29, 11 PM $ 0.000458
-3.47%
$ 441,491 $ 18,151
Dec 29, 10 PM $ 0.000475
-0.22%
$ 457,741 $ 17,564
Dec 29, 9 PM $ 0.000475
-0.35%
$ 457,950 $ 17,527
Dec 29, 8 PM $ 0.000478
+0.77%
$ 460,840 $ 17,852
Dec 29, 7 PM $ 0.00047
-0.30%
$ 453,320 $ 18,893
Dec 29, 6 PM $ 0.000473
+2.52%
$ 455,915 $ 18,242
Dec 29, 5 PM $ 0.000458
+0.61%
$ 441,849 $ 18,435
Dec 29, 4 PM $ 0.000461
-1.33%
$ 444,230 $ 18,635
Dec 29, 3 PM $ 0.000467
-0.10%
$ 449,664 $ 18,164
Dec 29, 2 PM $ 0.000463
-0.65%
$ 445,849 $ 18,124
Dec 29, 1 PM $ 0.000466
+0.20%
$ 449,440 $ 18,987
Dec 29, 12 PM $ 0.000465
-3.74%
$ 448,615 $ 19,856
Dec 29, 11 AM $ 0.000486
-1.41%
$ 468,541 $ 19,664
Dec 29, 10 AM $ 0.000494
-1.46%
$ 476,527 $ 22,802
Dec 29, 9 AM $ 0.000505
-0.64%
$ 487,131 $ 23,090
Dec 29, 8 AM $ 0.000505
+8.01%
$ 486,818 $ 20,589
Dec 29, 7 AM $ 0.000468
-0.19%
$ 450,708 $ 19,758
Dec 29, 6 AM $ 0.000468
-0.52%
$ 451,106 $ 19,823
Dec 29, 5 AM $ 0.000474
+0.50%
$ 456,677 $ 19,797
Dec 29, 4 AM $ 0.000472
+0.42%
$ 455,196 $ 19,739
Dec 29, 3 AM $ 0.000471
+0.05%
$ 454,383 $ 19,496
Dec 29, 2 AM $ 0.000471
+0.02%
$ 454,042 $ 19,600
Dec 29, 1 AM $ 0.000469
+0.70%
$ 451,520 $ 19,683
Dec 29, 12 AM $ 0.000452
+0.96%
$ 435,221 $ 17,398
Dec 28, 11 PM $ 0.000433
+0.23%
$ 416,836 $ 16,423
Dec 28, 10 PM $ 0.000428
-0.07%
$ 412,851 $ 9,949
Dec 28, 9 PM $ 0.000428
+0.97%
$ 412,840 $ 9,802
Dec 28, 8 PM $ 0.000418
-2.37%
$ 403,070 $ 9,578
Dec 28, 7 PM $ 0.000433
+0.57%
$ 417,532 $ 8,763
Dec 28, 6 PM $ 0.000433
-2.20%
$ 417,768 $ 8,931
Dec 28, 5 PM $ 0.000444
+0.20%
$ 427,424 $ 7,977
Dec 28, 4 PM $ 0.000443
-0.67%
$ 427,316 $ 8,045
Dec 28, 3 PM $ 0.000444
-1.09%
$ 428,329 $ 8,388
Dec 28, 2 PM $ 0.000449
-1.40%
$ 433,034 $ 10,716
Dec 28, 1 PM $ 0.000447
+0.27%
$ 430,889 $ 10,134
Dec 28, 12 PM $ 0.000444
-2.57%
$ 428,072 $ 10,067
Dec 28, 11 AM $ 0.000457
+0.48%
$ 440,288 $ 10,331
Dec 28, 10 AM $ 0.000457
+0.20%
$ 440,830 $ 7,828
Dec 28, 9 AM $ 0.000446
+1.66%
$ 429,963 $ 7,274
Dec 28, 8 AM $ 0.000453
-0.31%
$ 436,732 $ 6,659
Dec 28, 7 AM $ 0.000472
+0.07%
$ 455,164 $ 5,947
Dec 28, 6 AM $ 0.000471
+0.04%
$ 454,309 $ 5,003