out of body experience Historical Data

OOBE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000471
-0.14%
$ 454,305 $ 5,427
Dec 28, 4 AM $ 0.000472
+0.05%
$ 455,344 $ 5,419
Dec 28, 3 AM $ 0.000472
-0.30%
$ 454,834 $ 5,636
Dec 28, 2 AM $ 0.000473
+0.13%
$ 455,409 $ 5,780
Dec 28, 1 AM $ 0.000477
-0.70%
$ 460,005 $ 6,858
Dec 28, 12 AM $ 0.000481
+0.40%
$ 463,290 $ 6,477
Dec 27, 11 PM $ 0.000478
+0.30%
$ 460,749 $ 6,409
Dec 27, 10 PM $ 0.000477
+0.33%
$ 459,337 $ 6,420
Dec 27, 9 PM $ 0.000474
+0.09%
$ 456,339 $ 6,705
Dec 27, 8 PM $ 0.000473
-0.16%
$ 455,715 $ 7,197
Dec 27, 7 PM $ 0.000473
+0.99%
$ 456,256 $ 7,149
Dec 27, 6 PM $ 0.000466
+0.27%
$ 448,963 $ 7,557
Dec 27, 5 PM $ 0.000464
-0.27%
$ 447,616 $ 8,053
Dec 27, 4 PM $ 0.000466
+1.06%
$ 449,055 $ 8,074
Dec 27, 3 PM $ 0.000485
+5.79%
$ 467,843 $ 7,799
Dec 27, 2 PM $ 0.000461
+1.04%
$ 443,932 $ 6,936
Dec 27, 1 PM $ 0.000456
-0.04%
$ 439,288 $ 6,776
Dec 27, 12 PM $ 0.000456
-1.94%
$ 439,607 $ 6,832
Dec 27, 11 AM $ 0.000457
+0.34%
$ 440,903 $ 6,886
Dec 27, 10 AM $ 0.000457
+0.18%
$ 440,096 $ 6,458
Dec 27, 9 AM $ 0.000453
+0.03%
$ 436,492 $ 6,383
Dec 27, 8 AM $ 0.000454
+0.14%
$ 437,247 $ 6,335
Dec 27, 7 AM $ 0.000454
+0.11%
$ 437,121 $ 7,169
Dec 27, 6 AM $ 0.000454
-0.25%
$ 437,193 $ 7,634
Dec 27, 5 AM $ 0.000454
+0.10%
$ 437,694 $ 7,220
Dec 27, 4 AM $ 0.000462
+0.68%
$ 445,211 $ 8,278
Dec 27, 3 AM $ 0.000457
-0.69%
$ 440,777 $ 9,506
Dec 27, 2 AM $ 0.000464
-1.14%
$ 447,340 $ 9,390
Dec 27, 1 AM $ 0.000469
+0.00%
$ 452,154 $ 8,440
Dec 27, 12 AM $ 0.00047
+0.02%
$ 452,794 $ 8,917
Dec 26, 11 PM $ 0.00047
-0.03%
$ 452,851 $ 8,927
Dec 26, 10 PM $ 0.000467
-0.13%
$ 450,312 $ 8,814
Dec 26, 9 PM $ 0.000468
-1.18%
$ 450,571 $ 8,613
Dec 26, 8 PM $ 0.000473
-0.14%
$ 456,219 $ 8,154
Dec 26, 7 PM $ 0.000473
-0.32%
$ 455,826 $ 8,154
Dec 26, 6 PM $ 0.00048
-1.54%
$ 462,115 $ 7,586
Dec 26, 5 PM $ 0.000484
-0.93%
$ 466,089 $ 8,041
Dec 26, 4 PM $ 0.000488
+0.26%
$ 469,886 $ 8,151
Dec 26, 3 PM $ 0.000482
-3.07%
$ 464,894 $ 11,615
Dec 26, 2 PM $ 0.000501
+0.40%
$ 482,474 $ 13,305
Dec 26, 1 PM $ 0.000499
+0.01%
$ 480,945 $ 13,883
Dec 26, 12 PM $ 0.0005
+1.69%
$ 481,989 $ 14,128
Dec 26, 11 AM $ 0.000485
-0.14%
$ 467,244 $ 14,177
Dec 26, 10 AM $ 0.000488
+0.84%
$ 470,388 $ 13,547
Dec 26, 9 AM $ 0.000482
+0.18%
$ 464,187 $ 13,449
Dec 26, 8 AM $ 0.000483
-1.87%
$ 465,367 $ 14,075
Dec 26, 7 AM $ 0.000497
+1.68%
$ 479,030 $ 13,884
Dec 26, 6 AM $ 0.000489
-0.04%
$ 471,061 $ 12,892
Dec 26, 5 AM $ 0.000489
+0.55%
$ 470,783 $ 12,808
Dec 26, 4 AM $ 0.000484
-0.04%
$ 466,230 $ 12,939