Shib AI Historical Data

SHIBAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₁502
+2.07%
$ 1.05 million $ 274,952
Oct 9, 2023 $ 0.0₁₁491
-0.13%
$ 1.03 million $ 271,715
Oct 8, 2023 $ 0.0₁₁492
-1.51%
$ 1.03 million $ 291,979
Oct 7, 2023 $ 0.0₁₁5
-3.45%
$ 1.05 million $ 341,374
Oct 6, 2023 $ 0.0₁₁518
+2.65%
$ 1.09 million $ 229,618
Oct 5, 2023 $ 0.0₁₁505
-0.85%
$ 1.06 million $ 271,178
Oct 4, 2023 $ 0.0₁₁509
-2.00%
$ 1.07 million $ 272,721
Oct 3, 2023 $ 0.0₁₁52
+0.22%
$ 1.09 million $ 300,449
Oct 2, 2023 $ 0.0₁₁518
-1.06%
$ 1.09 million $ 300,425
Oct 1, 2023 $ 0.0₁₁524
-0.65%
$ 1.1 million $ 293,370
Sep 30, 2023 $ 0.0₁₁527
+2.08%
$ 1.11 million $ 292,047
Sep 29, 2023 $ 0.0₁₁517
+2.31%
$ 1.08 million $ 289,709
Sep 28, 2023 $ 0.0₁₁505
+0.18%
$ 1.06 million $ 356,969
Sep 27, 2023 $ 0.0₁₁504
+0.27%
$ 1.06 million $ 299,085
Sep 26, 2023 $ 0.0₁₁502
-4.57%
$ 1.06 million $ 328,950
Sep 25, 2023 $ 0.0₁₁526
+0.09%
$ 1.11 million $ 305,848
Sep 24, 2023 $ 0.0₁₁526
+0.39%
$ 1.1 million $ 258,718
Sep 23, 2023 $ 0.0₁₁524
-0.58%
$ 1.1 million $ 295,582
Sep 22, 2023 $ 0.0₁₁527
+0.16%
$ 1.11 million $ 306,734
Sep 21, 2023 $ 0.0₁₁526
-0.51%
$ 1.1 million $ 316,541
Sep 20, 2023 $ 0.0₁₁528
-1.10%
$ 1.11 million $ 313,025
Sep 19, 2023 $ 0.0₁₁534
-0.82%
$ 1.12 million $ 315,815
Sep 18, 2023 $ 0.0₁₁539
-0.16%
$ 1.13 million $ 321,915
Sep 17, 2023 $ 0.0₁₁54
-3.51%
$ 1.13 million $ 382,348
Sep 16, 2023 $ 0.0₁₁559
+16.83%
$ 1.17 million $ 430,519
Sep 15, 2023 $ 0.0₁₁479
-4.49%
$ 1.01 million $ 308,279
Sep 14, 2023 $ 0.0₁₁501
-0.18%
$ 1.05 million $ 304,665
Sep 13, 2023 $ 0.0₁₁502
-1.74%
$ 1.05 million $ 302,309
Sep 12, 2023 $ 0.0₁₁511
+3.25%
$ 1.07 million $ 302,262
Sep 11, 2023 $ 0.0₁₁495
-2.73%
$ 1.04 million $ 320,575
Sep 10, 2023 $ 0.0₁₁509
-3.73%
$ 1.07 million $ 307,168
Sep 9, 2023 $ 0.0₁₁528
-1.13%
$ 1.11 million $ 311,275
Sep 8, 2023 $ 0.0₁₁535
-3.69%
$ 1.12 million $ 322,507
Sep 7, 2023 $ 0.0₁₁555
+1.28%
$ 1.17 million $ 359,042
Sep 6, 2023 $ 0.0₁₁548
+1.98%
$ 1.15 million $ 323,099
Sep 5, 2023 $ 0.0₁₁537
-10.95%
$ 1.13 million $ 347,766
Sep 4, 2023 $ 0.0₁₁603
+19.36%
$ 1.27 million $ 480,125
Sep 3, 2023 $ 0.0₁₁506
-9.38%
$ 1.06 million $ 342,186
Sep 2, 2023 $ 0.0₁₁558
+3.55%
$ 1.17 million $ 408,761
Sep 1, 2023 $ 0.0₁₁539
-2.65%
$ 1.13 million $ 310,736
Aug 31, 2023 $ 0.0₁₁554
+0.55%
$ 1.16 million $ 322,491
Aug 30, 2023 $ 0.0₁₁551
-5.72%
$ 1.16 million $ 318,257
Aug 29, 2023 $ 0.0₁₁584
+0.27%
$ 1.23 million $ 354,260
Aug 28, 2023 $ 0.0₁₁583
-3.84%
$ 1.22 million $ 372,157
Aug 27, 2023 $ 0.0₁₁606
-6.50%
$ 1.27 million $ 304,236
Aug 26, 2023 $ 0.0₁₁648
+7.87%
$ 1.36 million $ 475,334
Aug 25, 2023 $ 0.0₁₁601
-1.61%
$ 1.26 million $ 438,497
Aug 24, 2023 $ 0.0₁₁611
+1.17%
$ 1.28 million $ 365,348
Aug 23, 2023 $ 0.0₁₁603
-1.18%
$ 1.27 million $ 303,457
Aug 22, 2023 $ 0.0₁₁611
-0.88%
$ 1.28 million $ 369,895