Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₁₂27
+0.00%
$ 56,706 $ 10
May 31, 2025 $ 0.0₁₂478
+0.44%
$ 100,282 $ 55
May 30, 2025 $ 0.0₁₂475
+2.66%
$ 99,696 $ 57
May 29, 2025 $ 0.0₁₂464
-14.94%
$ 97,489 $ 3
May 28, 2025 $ 0.0₁₂56
-13.85%
$ 117,599 $ 27,737
May 27, 2025 $ 0.0₁₂62
-4.62%
$ 130,200 $ 27,145
May 26, 2025 $ 0.0₁₂65
+3.17%
$ 136,500 $ 24,676
May 25, 2025 $ 0.0₁₂63
-5.97%
$ 132,300 $ 19,187
May 24, 2025 $ 0.0₁₂67
-9.46%
$ 140,700 $ 32,012
May 23, 2025 $ 0.0₁₂74
-15.81%
$ 155,400 $ 37,366
May 22, 2025 $ 0.0₁₂88
-48.24%
$ 184,800 $ 55,710
May 21, 2025 $ 0.0₁₁17
-5.56%
$ 357,000 $ 14,133
May 20, 2025 $ 0.0₁₁18
+0.00%
$ 378,000 $ 10,268
May 19, 2025 $ 0.0₁₁18
-6.73%
$ 378,000 $ 15,666
May 18, 2025 $ 0.0₁₁193
-18.22%
$ 405,296 $ 23,054
May 17, 2025 $ 0.0₁₁236
-7.81%
$ 495,602 $ 10,323
May 16, 2025 $ 0.0₁₁256
-1.01%
$ 537,600 $ 13,786
May 15, 2025 $ 0.0₁₁263
+7.04%
$ 552,299 $ 23,389
May 14, 2025 $ 0.0₁₁246
-3.09%
$ 515,974 $ 10,805
May 13, 2025 $ 0.0₁₁254
+4.37%
$ 532,432 $ 12,361
May 12, 2025 $ 0.0₁₁243
+1.31%
$ 510,169 $ 13,519
May 11, 2025 $ 0.0₁₁24
+0.43%
$ 503,623 $ 16,894
May 10, 2025 $ 0.0₁₁239
+6.63%
$ 501,286 $ 9,728
May 9, 2025 $ 0.0₁₁224
-8.43%
$ 470,024 $ 13,802
May 8, 2025 $ 0.0₁₁235
+19.40%
$ 494,466 $ 18,407
May 7, 2025 $ 0.0₁₁197
-1.35%
$ 414,199 $ 12,465
May 6, 2025 $ 0.0₁₁2
-1.98%
$ 419,924 $ 9,044
May 5, 2025 $ 0.0₁₁204
-1.92%
$ 428,400 $ 14,328
May 4, 2025 $ 0.0₁₁208
-4.15%
$ 436,800 $ 17,298
May 3, 2025 $ 0.0₁₁217
+1.40%
$ 455,700 $ 13,527
May 2, 2025 $ 0.0₁₁214
-2.73%
$ 449,401 $ 14,092
May 1, 2025 $ 0.0₁₁219
+6.31%
$ 459,900 $ 15,004
Apr 30, 2025 $ 0.0₁₁212
-4.93%
$ 445,200 $ 21,553
Apr 29, 2025 $ 0.0₁₁225
-2.60%
$ -- $ 14,365
Apr 28, 2025 $ 0.0₁₁231
+0.00%
$ 485,105 $ 11,546
Apr 27, 2025 $ 0.0₁₁232
-1.69%
$ 487,200 $ 15,990
Apr 26, 2025 $ 0.0₁₁236
+3.51%
$ 495,594 $ 14,352
Apr 25, 2025 $ 0.0₁₁228
+3.17%
$ 478,800 $ 16,258
Apr 24, 2025 $ 0.0₁₁22
+0.92%
$ 462,000 $ 16,681
Apr 23, 2025 $ 0.0₁₁218
+2.83%
$ 457,800 $ 13,212
Apr 22, 2025 $ 0.0₁₁213
+0.95%
$ 447,300 $ 65,074
Apr 21, 2025 $ 0.0₁₁211
-4.95%
$ 443,100 $ 65,091
Apr 20, 2025 $ 0.0₁₁223
+10.95%
$ 468,300 $ 68,016
Apr 19, 2025 $ 0.0₁₁201
+3.61%
$ 422,100 $ 60,014
Apr 18, 2025 $ 0.0₁₁194
-19.83%
$ 407,400 $ 118,043
Apr 17, 2025 $ 0.0₁₁23
-14.81%
$ 483,000 $ 55,104
Apr 16, 2025 $ 0.0₁₁27
+61.68%
$ 567,000 $ 97,651
Apr 15, 2025 $ 0.0₁₁167
+2.45%
$ 350,700 $ 9,717
Apr 14, 2025 $ 0.0₁₁165
-4.62%
$ 346,500 $ 25,343
Apr 13, 2025 $ 0.0₁₁174
+0.58%
$ 365,400 $ 37,284
Download