Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shib AI Historical Data

SHIBAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0₁₁616
-0.92%
$1.29 million $382,329
Aug 20, 2023 $0.0₁₁621
+2.85%
$1.31 million $387,876
Aug 19, 2023 $0.0₁₁604
-1.28%
$1.27 million $401,607
Aug 18, 2023 $0.0₁₁612
+0.19%
$1.29 million $397,713
Aug 17, 2023 $0.0₁₁611
-4.61%
$1.28 million $454,022
Aug 16, 2023 $0.0₁₁641
-6.69%
$1.35 million $551,916
Aug 15, 2023 $0.0₁₁687
-2.75%
$1.44 million $519,351
Aug 14, 2023 $0.0₁₁706
+2.02%
$1.48 million $548,176
Aug 13, 2023 $0.0₁₁692
-0.46%
$1.45 million $522,517
Aug 12, 2023 $0.0₁₁696
-1.59%
$1.46 million $485,078
Aug 11, 2023 $0.0₁₁707
+1.27%
$1.48 million $457,632
Aug 10, 2023 $0.0₁₁698
-1.72%
$1.47 million $458,009
Aug 9, 2023 $0.0₁₁709
-0.11%
$1.49 million $473,101
Aug 8, 2023 $0.0₁₁71
-3.62%
$1.49 million $485,814
Aug 7, 2023 $0.0₁₁737
+5.92%
$1.55 million $508,404
Aug 6, 2023 $0.0₁₁696
-5.58%
$1.46 million $519,483
Aug 5, 2023 $0.0₁₁737
-1.43%
$1.55 million $510,254
Aug 4, 2023 $0.0₁₁748
-3.00%
$1.57 million $478,561
Aug 3, 2023 $0.0₁₁771
-2.06%
$1.62 million $495,935
Aug 2, 2023 $0.0₁₁789
+0.74%
$1.66 million $488,141
Aug 1, 2023 $0.0₁₁783
-2.40%
$1.64 million $622,993
Jul 31, 2023 $0.0₁₁802
+2.88%
$1.68 million $589,708
Jul 30, 2023 $0.0₁₁78
-0.19%
$1.64 million $598,088
Jul 29, 2023 $0.0₁₁781
-1.67%
$1.64 million $464,647
Jul 28, 2023 $0.0₁₁795
-4.05%
$1.67 million $552,143
Jul 27, 2023 $0.0₁₁828
-1.57%
$1.74 million $529,305
Jul 26, 2023 $0.0₁₁841
+3.72%
$1.77 million $536,255
Jul 25, 2023 $0.0₁₁811
-4.34%
$1.7 million $535,713
Jul 24, 2023 $0.0₁₁848
-11.43%
$1.78 million $788,711
Jul 23, 2023 $0.0₁₁957
+12.72%
$2.01 million $659,455
Jul 22, 2023 $0.0₁₁849
-4.68%
$1.78 million $603,184
Jul 21, 2023 $0.0₁₁89
+11.43%
$1.87 million $746,954
Jul 20, 2023 $0.0₁₁798
-0.34%
$1.68 million $508,062
Jul 19, 2023 $0.0₁₁801
+0.34%
$1.68 million $489,333
Jul 18, 2023 $0.0₁₁797
-9.54%
$1.67 million $499,095
Jul 17, 2023 $0.0₁₁882
+6.58%
$1.85 million $641,077
Jul 16, 2023 $0.0₁₁825
-4.37%
$1.73 million $754,650
Jul 15, 2023 $0.0₁₁863
-0.13%
$1.81 million $561,247
Jul 14, 2023 $0.0₁₁866
-1.21%
$1.82 million $769,078
Jul 13, 2023 $0.0₁₁882
-1.12%
$1.85 million $832,437
Jul 12, 2023 $0.0₁₁891
-5.21%
$1.87 million $625,567
Jul 11, 2023 $0.0₁₁943
-6.36%
$1.98 million $1.53 million
Jul 10, 2023 $0.0₁₀101
+4.37%
$2.11 million $1.06 million
Jul 9, 2023 $0.0₁₁965
-12.12%
$2.03 million $1.04 million
Jul 8, 2023 $0.0₁₀11
-4.03%
$2.31 million $877,369
Jul 7, 2023 $0.0₁₀114
+1.40%
$2.4 million $828,993
Jul 6, 2023 $0.0₁₀113
-6.63%
$2.37 million $1.2 million
Jul 5, 2023 $0.0₁₀121
-1.01%
$2.54 million $1.24 million
Jul 4, 2023 $0.0₁₀122
-3.19%
$2.56 million $1.49 million
Jul 3, 2023 $0.0₁₀126
-4.98%
$2.65 million $2.18 million