Shib AI Historical Data

SHIBAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₁₁616
-0.92%
$ 1.29 million $ 382,329
Aug 20, 2023 $ 0.0₁₁621
+2.85%
$ 1.31 million $ 387,876
Aug 19, 2023 $ 0.0₁₁604
-1.28%
$ 1.27 million $ 401,607
Aug 18, 2023 $ 0.0₁₁612
+0.19%
$ 1.29 million $ 397,713
Aug 17, 2023 $ 0.0₁₁611
-4.61%
$ 1.28 million $ 454,022
Aug 16, 2023 $ 0.0₁₁641
-6.69%
$ 1.35 million $ 551,916
Aug 15, 2023 $ 0.0₁₁687
-2.75%
$ 1.44 million $ 519,351
Aug 14, 2023 $ 0.0₁₁706
+2.02%
$ 1.48 million $ 548,176
Aug 13, 2023 $ 0.0₁₁692
-0.46%
$ 1.45 million $ 522,517
Aug 12, 2023 $ 0.0₁₁696
-1.59%
$ 1.46 million $ 485,078
Aug 11, 2023 $ 0.0₁₁707
+1.27%
$ 1.48 million $ 457,632
Aug 10, 2023 $ 0.0₁₁698
-1.72%
$ 1.47 million $ 458,009
Aug 9, 2023 $ 0.0₁₁709
-0.11%
$ 1.49 million $ 473,101
Aug 8, 2023 $ 0.0₁₁71
-3.62%
$ 1.49 million $ 485,814
Aug 7, 2023 $ 0.0₁₁737
+5.92%
$ 1.55 million $ 508,404
Aug 6, 2023 $ 0.0₁₁696
-5.58%
$ 1.46 million $ 519,483
Aug 5, 2023 $ 0.0₁₁737
-1.43%
$ 1.55 million $ 510,254
Aug 4, 2023 $ 0.0₁₁748
-3.00%
$ 1.57 million $ 478,561
Aug 3, 2023 $ 0.0₁₁771
-2.06%
$ 1.62 million $ 495,935
Aug 2, 2023 $ 0.0₁₁789
+0.74%
$ 1.66 million $ 488,141
Aug 1, 2023 $ 0.0₁₁783
-2.40%
$ 1.64 million $ 622,993
Jul 31, 2023 $ 0.0₁₁802
+2.88%
$ 1.68 million $ 589,708
Jul 30, 2023 $ 0.0₁₁78
-0.19%
$ 1.64 million $ 598,088
Jul 29, 2023 $ 0.0₁₁781
-1.67%
$ 1.64 million $ 464,647
Jul 28, 2023 $ 0.0₁₁795
-4.05%
$ 1.67 million $ 552,143
Jul 27, 2023 $ 0.0₁₁828
-1.57%
$ 1.74 million $ 529,305
Jul 26, 2023 $ 0.0₁₁841
+3.72%
$ 1.77 million $ 536,255
Jul 25, 2023 $ 0.0₁₁811
-4.34%
$ 1.7 million $ 535,713
Jul 24, 2023 $ 0.0₁₁848
-11.43%
$ 1.78 million $ 788,711
Jul 23, 2023 $ 0.0₁₁957
+12.72%
$ 2.01 million $ 659,455
Jul 22, 2023 $ 0.0₁₁849
-4.68%
$ 1.78 million $ 603,184
Jul 21, 2023 $ 0.0₁₁89
+11.43%
$ 1.87 million $ 746,954
Jul 20, 2023 $ 0.0₁₁798
-0.34%
$ 1.68 million $ 508,062
Jul 19, 2023 $ 0.0₁₁801
+0.34%
$ 1.68 million $ 489,333
Jul 18, 2023 $ 0.0₁₁797
-9.54%
$ 1.67 million $ 499,095
Jul 17, 2023 $ 0.0₁₁882
+6.58%
$ 1.85 million $ 641,077
Jul 16, 2023 $ 0.0₁₁825
-4.37%
$ 1.73 million $ 754,650
Jul 15, 2023 $ 0.0₁₁863
-0.13%
$ 1.81 million $ 561,247
Jul 14, 2023 $ 0.0₁₁866
-1.21%
$ 1.82 million $ 769,078
Jul 13, 2023 $ 0.0₁₁882
-1.12%
$ 1.85 million $ 832,437
Jul 12, 2023 $ 0.0₁₁891
-5.21%
$ 1.87 million $ 625,567
Jul 11, 2023 $ 0.0₁₁943
-6.36%
$ 1.98 million $ 1.53 million
Jul 10, 2023 $ 0.0₁₀101
+4.37%
$ 2.11 million $ 1.06 million
Jul 9, 2023 $ 0.0₁₁965
-12.12%
$ 2.03 million $ 1.04 million
Jul 8, 2023 $ 0.0₁₀11
-4.03%
$ 2.31 million $ 877,369
Jul 7, 2023 $ 0.0₁₀114
+1.40%
$ 2.4 million $ 828,993
Jul 6, 2023 $ 0.0₁₀113
-6.63%
$ 2.37 million $ 1.2 million
Jul 5, 2023 $ 0.0₁₀121
-1.01%
$ 2.54 million $ 1.24 million
Jul 4, 2023 $ 0.0₁₀122
-3.19%
$ 2.56 million $ 1.49 million
Jul 3, 2023 $ 0.0₁₀126
-4.98%
$ 2.65 million $ 2.18 million