Shib AI Historical Data

SHIBAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₁₀133
+2.31%
$ 2.79 million $ 4.93 million
Jul 1, 2023 $ 0.0₁₀13
+7.93%
$ 2.73 million $ 50,112
Jun 30, 2023 $ 0.0₁₀12
-8.83%
$ 2.53 million $ 1.51 million
Jun 29, 2023 $ 0.0₁₀132
-2.12%
$ 2.77 million $ 1.65 million
Jun 28, 2023 $ 0.0₁₀135
+1.43%
$ 2.84 million $ 2.54 million
Jun 27, 2023 $ 0.0₁₀133
-0.90%
$ 2.8 million $ 1.79 million
Jun 26, 2023 $ 0.0₁₀135
+26.88%
$ 2.83 million $ 2.08 million
Jun 25, 2023 $ 0.0₁₀106
+2.61%
$ 2.22 million $ 4.06 million
Jun 24, 2023 $ 0.0₁₀103
-6.02%
$ 2.17 million $ 954,895
Jun 23, 2023 $ 0.0₁₀11
+0.75%
$ 2.31 million $ 926,141
Jun 22, 2023 $ 0.0₁₀109
+1.19%
$ 2.29 million $ 1.29 million
Jun 21, 2023 $ 0.0₁₀108
+3.14%
$ 2.27 million $ 974,774
Jun 20, 2023 $ 0.0₁₀105
+1.31%
$ 2.2 million $ 1.12 million
Jun 19, 2023 $ 0.0₁₀104
-17.42%
$ 2.17 million $ 1.1 million
Jun 18, 2023 $ 0.0₁₀125
+4.13%
$ 2.63 million $ 2.38 million
Jun 17, 2023 $ 0.0₁₀12
+13.19%
$ 2.53 million $ 1.1 million
Jun 16, 2023 $ 0.0₁₀107
+7.96%
$ 2.25 million $ 884,874
Jun 15, 2023 $ 0.0₁₁993
-3.29%
$ 2.09 million $ 1.24 million
Jun 14, 2023 $ 0.0₁₀103
+50.46%
$ 2.17 million $ 919,408
Jun 13, 2023 $ 0.0₁₁685
+0.25%
$ 1.44 million $ 646,331
Jun 12, 2023 $ 0.0₁₁683
+0.06%
$ 1.43 million $ 551,666
Jun 11, 2023 $ 0.0₁₁683
+1.30%
$ 1.43 million $ 587,438
Jun 10, 2023 $ 0.0₁₁675
-14.94%
$ 1.42 million $ 922,081
Jun 9, 2023 $ 0.0₁₁793
+5.91%
$ 1.67 million $ 896,330
Jun 8, 2023 $ 0.0₁₁749
+1.61%
$ 1.57 million $ 701,502
Jun 7, 2023 $ 0.0₁₁736
-16.88%
$ 1.55 million $ 828,373
Jun 6, 2023 $ 0.0₁₁888
+19.70%
$ 1.87 million $ 871,288
Jun 5, 2023 $ 0.0₁₁743
-15.06%
$ 1.56 million $ 783,363
Jun 4, 2023 $ 0.0₁₁876
-2.98%
$ 1.84 million $ 650,117
Jun 3, 2023 $ 0.0₁₁903
-7.77%
$ 1.9 million $ 707,753
Jun 2, 2023 $ 0.0₁₁979
+8.02%
$ 2.06 million $ 707,500
Jun 1, 2023 $ 0.0₁₁906
-0.70%
$ 1.9 million $ 1.19 million
May 31, 2023 $ 0.0₁₁915
-15.42%
$ 1.92 million $ 1.25 million
May 30, 2023 $ 0.0₁₀108
-12.71%
$ 2.27 million $ 1.14 million
May 29, 2023 $ 0.0₁₀124
-6.55%
$ 2.6 million $ 875,143
May 28, 2023 $ 0.0₁₀133
+3.50%
$ 2.78 million $ 1.03 million
May 27, 2023 $ 0.0₁₀128
-12.67%
$ 2.69 million $ 1.54 million
May 26, 2023 $ 0.0₁₀147
+25.77%
$ 3.09 million $ 1.42 million
May 25, 2023 $ 0.0₁₀117
-0.68%
$ 2.46 million $ 939,296
May 24, 2023 $ 0.0₁₀118
-7.45%
$ 2.48 million $ 1.08 million
May 23, 2023 $ 0.0₁₀127
-8.58%
$ 2.67 million $ 765,839
May 22, 2023 $ 0.0₁₀139
-9.80%
$ 2.92 million $ 1.33 million
May 21, 2023 $ 0.0₁₀154
-8.93%
$ 3.24 million $ 1.48 million
May 20, 2023 $ 0.0₁₀169
+16.26%
$ 3.55 million $ 2.7 million
May 19, 2023 $ 0.0₁₀146
-14.61%
$ 3.06 million $ 1.47 million
May 18, 2023 $ 0.0₁₀171
-8.40%
$ 3.6 million $ 1.79 million
May 17, 2023 $ 0.0₁₀187
-0.31%
$ 3.93 million $ 2.2 million
May 16, 2023 $ 0.0₁₀188
-13.79%
$ 3.94 million $ 2.22 million
May 15, 2023 $ 0.0₁₀216
-27.10%
$ 4.53 million $ 4.6 million
May 14, 2023 $ 0.0₁₀296
+2.26%
$ 6.22 million $ 2.64 million