Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0₁₀133
+2.31%
$2.79 million $4.93 million
Jul 1, 2023 $0.0₁₀13
+7.93%
$2.73 million $50,112
Jun 30, 2023 $0.0₁₀12
-8.83%
$2.53 million $1.51 million
Jun 29, 2023 $0.0₁₀132
-2.12%
$2.77 million $1.65 million
Jun 28, 2023 $0.0₁₀135
+1.43%
$2.84 million $2.54 million
Jun 27, 2023 $0.0₁₀133
-0.90%
$2.8 million $1.79 million
Jun 26, 2023 $0.0₁₀135
+26.88%
$2.83 million $2.08 million
Jun 25, 2023 $0.0₁₀106
+2.61%
$2.22 million $4.06 million
Jun 24, 2023 $0.0₁₀103
-6.02%
$2.17 million $954,895
Jun 23, 2023 $0.0₁₀11
+0.75%
$2.31 million $926,141
Jun 22, 2023 $0.0₁₀109
+1.19%
$2.29 million $1.29 million
Jun 21, 2023 $0.0₁₀108
+3.14%
$2.27 million $974,774
Jun 20, 2023 $0.0₁₀105
+1.31%
$2.2 million $1.12 million
Jun 19, 2023 $0.0₁₀104
-17.42%
$2.17 million $1.1 million
Jun 18, 2023 $0.0₁₀125
+4.13%
$2.63 million $2.38 million
Jun 17, 2023 $0.0₁₀12
+13.19%
$2.53 million $1.1 million
Jun 16, 2023 $0.0₁₀107
+7.96%
$2.25 million $884,874
Jun 15, 2023 $0.0₁₁993
-3.29%
$2.09 million $1.24 million
Jun 14, 2023 $0.0₁₀103
+50.46%
$2.17 million $919,408
Jun 13, 2023 $0.0₁₁685
+0.25%
$1.44 million $646,331
Jun 12, 2023 $0.0₁₁683
+0.06%
$1.43 million $551,666
Jun 11, 2023 $0.0₁₁683
+1.30%
$1.43 million $587,438
Jun 10, 2023 $0.0₁₁675
-14.94%
$1.42 million $922,081
Jun 9, 2023 $0.0₁₁793
+5.91%
$1.67 million $896,330
Jun 8, 2023 $0.0₁₁749
+1.61%
$1.57 million $701,502
Jun 7, 2023 $0.0₁₁736
-16.88%
$1.55 million $828,373
Jun 6, 2023 $0.0₁₁888
+19.70%
$1.87 million $871,288
Jun 5, 2023 $0.0₁₁743
-15.06%
$1.56 million $783,363
Jun 4, 2023 $0.0₁₁876
-2.98%
$1.84 million $650,117
Jun 3, 2023 $0.0₁₁903
-7.77%
$1.9 million $707,753
Jun 2, 2023 $0.0₁₁979
+8.02%
$2.06 million $707,500
Jun 1, 2023 $0.0₁₁906
-0.70%
$1.9 million $1.19 million
May 31, 2023 $0.0₁₁915
-15.42%
$1.92 million $1.25 million
May 30, 2023 $0.0₁₀108
-12.71%
$2.27 million $1.14 million
May 29, 2023 $0.0₁₀124
-6.55%
$2.6 million $875,143
May 28, 2023 $0.0₁₀133
+3.50%
$2.78 million $1.03 million
May 27, 2023 $0.0₁₀128
-12.67%
$2.69 million $1.54 million
May 26, 2023 $0.0₁₀147
+25.77%
$3.09 million $1.42 million
May 25, 2023 $0.0₁₀117
-0.68%
$2.46 million $939,296
May 24, 2023 $0.0₁₀118
-7.45%
$2.48 million $1.08 million
May 23, 2023 $0.0₁₀127
-8.58%
$2.67 million $765,839
May 22, 2023 $0.0₁₀139
-9.80%
$2.92 million $1.33 million
May 21, 2023 $0.0₁₀154
-8.93%
$3.24 million $1.48 million
May 20, 2023 $0.0₁₀169
+16.26%
$3.55 million $2.7 million
May 19, 2023 $0.0₁₀146
-14.61%
$3.06 million $1.47 million
May 18, 2023 $0.0₁₀171
-8.40%
$3.6 million $1.79 million
May 17, 2023 $0.0₁₀187
-0.31%
$3.93 million $2.2 million
May 16, 2023 $0.0₁₀188
-13.79%
$3.94 million $2.22 million
May 15, 2023 $0.0₁₀216
-27.10%
$4.53 million $4.6 million
May 14, 2023 $0.0₁₀296
+2.26%
$6.22 million $2.64 million