Shib AI Historical Data

SHIBAI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₁₀29
-3.80%
$ 6.08 million $ 2.46 million
May 12, 2023 $ 0.0₁₀302
+18.90%
$ 6.33 million $ 2.51 million
May 11, 2023 $ 0.0₁₀254
-23.77%
$ 5.33 million $ 2.35 million
May 10, 2023 $ 0.0₁₀333
-8.97%
$ 6.99 million $ 4.47 million
May 9, 2023 $ 0.0₁₀365
-4.04%
$ 7.67 million $ 3.48 million
May 8, 2023 $ 0.0₁₀38
-33.40%
$ 7.99 million $ 5.29 million
May 7, 2023 $ 0.0₁₀571
+5.69%
$ 11.99 million $ 10.26 million
May 6, 2023 $ 0.0₁₀539
-22.52%
$ 11.33 million $ 10.83 million
May 5, 2023 $ 0.0₁₀702
-24.12%
$ 14.75 million $ 14.38 million
May 4, 2023 $ 0.0₁₀935
-7.58%
$ 19.63 million $ 12.15 million
May 3, 2023 $ 0.0₉105
-32.06%
$ 22.15 million $ 24.73 million
May 2, 2023 $ 0.0₉155
+2.99%
$ 32.5 million $ 41.43 million
May 1, 2023 $ 0.0₉15
+106.27%
$ 31.57 million $ 75.91 million
Apr 30, 2023 $ 0.0₁₀729
-5.87%
$ 15.31 million $ 26.85 million
Apr 29, 2023 $ 0.0₁₀782
+77.20%
$ 16.42 million $ 7.99 million
Apr 28, 2023 $ 0.0₁₀441
-19.33%
$ 9.27 million $ 2.45 million
Apr 27, 2023 $ 0.0₁₀546
-1.79%
$ 11.46 million $ 2.76 million
Apr 26, 2023 $ 0.0₁₀555
-14.39%
$ 11.66 million $ 3.67 million
Apr 25, 2023 $ 0.0₁₀634
+5.73%
$ 13.31 million $ 4.85 million
Apr 24, 2023 $ 0.0₁₀599
-28.31%
$ 12.58 million $ 3.99 million
Apr 23, 2023 $ 0.0₁₀817
-51.34%
$ 17.15 million $ 1.1 million
Apr 22, 2023 $ 0.0₉168
+17.17%
$ 35.24 million $ 6.45 million
Apr 21, 2023 $ 0.0₉143
-12.17%
$ 29.93 million $ 7.02 million
Apr 20, 2023 $ 0.0₉163
-43.50%
$ 34.2 million $ 12.68 million
Download