Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.0₁₀29
-3.80%
$6.08 million $2.46 million
May 12, 2023 $0.0₁₀302
+18.90%
$6.33 million $2.51 million
May 11, 2023 $0.0₁₀254
-23.77%
$5.33 million $2.35 million
May 10, 2023 $0.0₁₀333
-8.97%
$6.99 million $4.47 million
May 9, 2023 $0.0₁₀365
-4.04%
$7.67 million $3.48 million
May 8, 2023 $0.0₁₀38
-33.40%
$7.99 million $5.29 million
May 7, 2023 $0.0₁₀571
+5.69%
$11.99 million $10.26 million
May 6, 2023 $0.0₁₀539
-22.52%
$11.33 million $10.83 million
May 5, 2023 $0.0₁₀702
-24.12%
$14.75 million $14.38 million
May 4, 2023 $0.0₁₀935
-7.58%
$19.63 million $12.15 million
May 3, 2023 $0.0₉105
-32.06%
$22.15 million $24.73 million
May 2, 2023 $0.0₉155
+2.99%
$32.5 million $41.43 million
May 1, 2023 $0.0₉15
+106.27%
$31.57 million $75.91 million
Apr 30, 2023 $0.0₁₀729
-5.87%
$15.31 million $26.85 million
Apr 29, 2023 $0.0₁₀782
+77.20%
$16.42 million $7.99 million
Apr 28, 2023 $0.0₁₀441
-19.33%
$9.27 million $2.45 million
Apr 27, 2023 $0.0₁₀546
-1.79%
$11.46 million $2.76 million
Apr 26, 2023 $0.0₁₀555
-14.39%
$11.66 million $3.67 million
Apr 25, 2023 $0.0₁₀634
+5.73%
$13.31 million $4.85 million
Apr 24, 2023 $0.0₁₀599
-28.31%
$12.58 million $3.99 million
Apr 23, 2023 $0.0₁₀817
-51.34%
$17.15 million $1.1 million
Apr 22, 2023 $0.0₉168
+17.17%
$35.24 million $6.45 million
Apr 21, 2023 $0.0₉143
-12.17%
$29.93 million $7.02 million
Apr 20, 2023 $0.0₉163
-43.50%
$34.2 million $12.68 million
Download