TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000462
+0.00%
$-- $13
Mar 25, 2025 $0.0000601
+0.00%
$60,060 $93
Mar 18, 2025 $0.0000623
+0.00%
$62,310 $9
Mar 11, 2025 $0.0000616
+0.00%
$-- $12
Mar 4, 2025 $0.0000755
+0.00%
$-- $680
Feb 25, 2025 $0.000093
+0.00%
$-- $8
Feb 18, 2025 $0.000105
+0.00%
$-- $37
Feb 11, 2025 $0.0000929
+0.00%
$-- $28
Feb 4, 2025 $0.0000941
+0.00%
$-- $213
Jan 28, 2025 $0.00011
+0.00%
$-- $434
Jan 27, 2025 $0.000115
+0.00%
$-- $383
Jan 25, 2025 $0.000121
+0.00%
$-- $373
Jan 24, 2025 $0.000127
+0.00%
$-- $45
Jan 23, 2025 $0.000123
+0.12%
$123,193 $246
Jan 22, 2025 $0.000123
-7.95%
$122,860 $437
Jan 21, 2025 $0.000133
-2.51%
$132,963 $1,221
Jan 20, 2025 $0.000137
+2.57%
$137,007 $61
Jan 19, 2025 $0.000134
+0.10%
$133,877 $201
Jan 17, 2025 $0.000144
+3.15%
$143,681 $181
Jan 16, 2025 $0.000139
-5.57%
$138,783 $237
Jan 15, 2025 $0.000146
+5.98%
$146,430 $110
Jan 14, 2025 $0.00014
+1.18%
$139,663 $69
Jan 12, 2025 $0.000141
-0.36%
$141,211 $127
Jan 11, 2025 $0.000142
-0.17%
$142,009 $196
Jan 10, 2025 $0.000143
+0.87%
$142,600 $34
Jan 9, 2025 $0.000141
-1.94%
$141,237 $118
Jan 8, 2025 $0.000144
-0.51%
$143,867 $363
Jan 7, 2025 $0.000158
-1.28%
$-- $49
Jan 6, 2025 $0.00016
-1.09%
$159,885 $49
Jan 5, 2025 $0.00016
-2.22%
$159,694 $282
Jan 4, 2025 $0.000163
+1.76%
$163,485 $144
Jan 3, 2025 $0.000161
+2.34%
$160,572 $101
Jan 2, 2025 $0.000156
+2.97%
$155,656 $268
Jan 1, 2025 $0.000151
-2.72%
$151,042 $591
Dec 31, 2024 $0.000155
+1.15%
$155,241 $406
Dec 30, 2024 $0.000154
-2.38%
$153,735 $108
Dec 28, 2024 $0.000178
-1.24%
$-- $449
Dec 27, 2024 $0.00018
+0.37%
$179,690 $478
Dec 26, 2024 $0.000179
-3.22%
$178,905 $22
Dec 25, 2024 $0.000188
+0.73%
$-- $32
Dec 24, 2024 $0.000186
+2.76%
$185,632 $749
Dec 23, 2024 $0.000182
+1.23%
$181,587 $693
Dec 22, 2024 $0.000179
-1.29%
$179,366 $547
Dec 21, 2024 $0.000189
-0.18%
$-- $261
Dec 20, 2024 $0.00019
-0.39%
$190,260 $262
Dec 16, 2024 $0.000221
-0.37%
$-- $258
Dec 15, 2024 $0.000221
+2.94%
$221,182 $458
Dec 14, 2024 $0.000213
-5.46%
$212,859 $985
Dec 13, 2024 $0.000225
+0.15%
$224,656 $1,129
Dec 9, 2024 $0.000227
-4.25%
$226,610 $227
Download