TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000462
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.0000601
+0.00%
$ 60,060 $ 93
Mar 18, 2025 $ 0.0000623
+0.00%
$ 62,310 $ 9
Mar 11, 2025 $ 0.0000616
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.0000755
+0.00%
$ -- $ 680
Feb 25, 2025 $ 0.000093
+0.00%
$ -- $ 8
Feb 18, 2025 $ 0.000105
+0.00%
$ -- $ 37
Feb 11, 2025 $ 0.0000929
+0.00%
$ -- $ 28
Feb 4, 2025 $ 0.0000941
+0.00%
$ -- $ 213
Jan 28, 2025 $ 0.00011
+0.00%
$ -- $ 434
Jan 27, 2025 $ 0.000115
+0.00%
$ -- $ 383
Jan 25, 2025 $ 0.000121
+0.00%
$ -- $ 373
Jan 24, 2025 $ 0.000127
+0.00%
$ -- $ 45
Jan 23, 2025 $ 0.000123
+0.12%
$ 123,193 $ 246
Jan 22, 2025 $ 0.000123
-7.95%
$ 122,860 $ 437
Jan 21, 2025 $ 0.000133
-2.51%
$ 132,963 $ 1,221
Jan 20, 2025 $ 0.000137
+2.57%
$ 137,007 $ 61
Jan 19, 2025 $ 0.000134
+0.10%
$ 133,877 $ 201
Jan 17, 2025 $ 0.000144
+3.15%
$ 143,681 $ 181
Jan 16, 2025 $ 0.000139
-5.57%
$ 138,783 $ 237
Jan 15, 2025 $ 0.000146
+5.98%
$ 146,430 $ 110
Jan 14, 2025 $ 0.00014
+1.18%
$ 139,663 $ 69
Jan 12, 2025 $ 0.000141
-0.36%
$ 141,211 $ 127
Jan 11, 2025 $ 0.000142
-0.17%
$ 142,009 $ 196
Jan 10, 2025 $ 0.000143
+0.87%
$ 142,600 $ 34
Jan 9, 2025 $ 0.000141
-1.94%
$ 141,237 $ 118
Jan 8, 2025 $ 0.000144
-0.51%
$ 143,867 $ 363
Jan 7, 2025 $ 0.000158
-1.28%
$ -- $ 49
Jan 6, 2025 $ 0.00016
-1.09%
$ 159,885 $ 49
Jan 5, 2025 $ 0.00016
-2.22%
$ 159,694 $ 282
Jan 4, 2025 $ 0.000163
+1.76%
$ 163,485 $ 144
Jan 3, 2025 $ 0.000161
+2.34%
$ 160,572 $ 101
Jan 2, 2025 $ 0.000156
+2.97%
$ 155,656 $ 268
Jan 1, 2025 $ 0.000151
-2.72%
$ 151,042 $ 591
Dec 31, 2024 $ 0.000155
+1.15%
$ 155,241 $ 406
Dec 30, 2024 $ 0.000154
-2.38%
$ 153,735 $ 108
Dec 28, 2024 $ 0.000178
-1.24%
$ -- $ 449
Dec 27, 2024 $ 0.00018
+0.37%
$ 179,690 $ 478
Dec 26, 2024 $ 0.000179
-3.22%
$ 178,905 $ 22
Dec 25, 2024 $ 0.000188
+0.73%
$ -- $ 32
Dec 24, 2024 $ 0.000186
+2.76%
$ 185,632 $ 749
Dec 23, 2024 $ 0.000182
+1.23%
$ 181,587 $ 693
Dec 22, 2024 $ 0.000179
-1.29%
$ 179,366 $ 547
Dec 21, 2024 $ 0.000189
-0.18%
$ -- $ 261
Dec 20, 2024 $ 0.00019
-0.39%
$ 190,260 $ 262
Dec 16, 2024 $ 0.000221
-0.37%
$ -- $ 258
Dec 15, 2024 $ 0.000221
+2.94%
$ 221,182 $ 458
Dec 14, 2024 $ 0.000213
-5.46%
$ 212,859 $ 985
Dec 13, 2024 $ 0.000225
+0.15%
$ 224,656 $ 1,129
Dec 9, 2024 $ 0.000227
-4.25%
$ 226,610 $ 227
Download