TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000462
+0.00%
$-- $13
Mar 2025 $0.0000601
-20.43%
$-- $795
Feb 2025 $0.000093
-1.19%
$-- $286
Jan 2025 $0.00011
-29.02%
$-- $6,320
Dec 2024 $0.000154
-46.49%
$155,241 $22,005
Nov 2024 $0.000281
+8.47%
$287,621 $31,071
Oct 2024 $0.000286
-32.26%
$258,700 $46,238
Sep 2024 $0.000421
+91.93%
$420,774 $634,086
Aug 2024 $0.000216
-38.22%
$-- $145,082
Jul 2024 $0.000449
+30.14%
$449,250 $617,493
Jun 2024 $0.000345
-46.74%
$345,327 $306,788
May 2024 $0.000649
-13.66%
$648,596 $796,580
Apr 2024 $0.000752
-40.17%
$752,453 $3.58 million
Mar 2024 $0.00126
+217.50%
$1.26 million $14.57 million
Download