TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000462
+0.00%
$ -- $ 13
Mar 2025 $ 0.0000601
-20.43%
$ -- $ 795
Feb 2025 $ 0.000093
-1.19%
$ -- $ 286
Jan 2025 $ 0.00011
-29.02%
$ -- $ 6,320
Dec 2024 $ 0.000154
-46.49%
$ 155,241 $ 22,005
Nov 2024 $ 0.000281
+8.47%
$ 287,621 $ 31,071
Oct 2024 $ 0.000286
-32.26%
$ 258,700 $ 46,238
Sep 2024 $ 0.000421
+91.93%
$ 420,774 $ 634,086
Aug 2024 $ 0.000216
-38.22%
$ -- $ 145,082
Jul 2024 $ 0.000449
+30.14%
$ 449,250 $ 617,493
Jun 2024 $ 0.000345
-46.74%
$ 345,327 $ 306,788
May 2024 $ 0.000649
-13.66%
$ 648,596 $ 796,580
Apr 2024 $ 0.000752
-40.17%
$ 752,453 $ 3.58 million
Mar 2024 $ 0.00126
+217.50%
$ 1.26 million $ 14.57 million
Download