TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000462
+0.00%
$-- $13
Mar 24 $0.0000601
+0.00%
$-- $93
Mar 17 $0.0000623
+0.00%
$-- $9
Mar 10 $0.0000616
+0.00%
$-- $12
Mar 3 $0.0000755
+0.00%
$-- $680
Feb 24 $0.000093
+0.00%
$-- $8
Feb 17 $0.000105
+0.00%
$-- $37
Feb 10 $0.0000929
+0.00%
$-- $28
Feb 3 $0.0000941
+0.00%
$-- $213
Jan 27 $0.00011
-4.13%
$-- $817
Jan 20 $0.000121
-9.44%
$-- $2,383
Jan 13 $0.000144
+4.09%
$133,877 $597
Jan 6 $0.000142
-12.15%
$141,211 $810
Dec 30 $0.000163
+3.81%
$159,694 $1,617
Dec 23 $0.000178
-0.67%
$-- $2,423
Dec 16 $0.000189
-14.62%
$179,366 $782
Dec 9 $0.000213
-10.06%
$221,182 $2,341
Dec 2 $0.000237
-17.08%
$234,505 $14,718
Nov 25 $0.000287
+15.50%
$286,756 $6,400
Nov 18 $0.000251
-2.85%
$245,850 $9,606
Nov 11 $0.000274
-9.60%
$258,007 $4,979
Nov 4 $0.000298
+31.63%
$302,247 $3,015
Oct 28 $0.000227
-21.50%
$226,812 $8,362
Oct 21 $0.000279
-7.62%
$289,004 $16,878
Oct 14 $0.000302
-14.66%
$301,652 $23,159
Sep 30 $0.000428
+15.50%
$-- $4,425
Sep 23 $0.000314
-1.84%
$370,648 $40,604
Sep 16 $0.000309
+45.98%
$304,961 $558,600
Sep 9 $0.000209
+1.55%
$-- $4,967
Sep 2 $0.000211
-3.71%
$205,506 $10,383
Aug 26 $0.000216
-1.41%
$-- $3,099
Aug 19 $0.000216
-19.37%
$-- $14,625
Aug 12 $0.000264
+8.82%
$267,719 $44,913
Aug 5 $0.00025
+17.91%
$-- $38,291
Jul 29 $0.000251
-44.39%
$236,563 $39,110
Jul 22 $0.000483
+17.58%
$-- $210,157
Jul 15 $0.00053
+72.10%
$410,309 $296,534
Jul 8 $0.000302
+9.03%
$303,392 $73,446
Jul 1 $0.000333
-3.67%
$276,534 $13,195
Jun 24 $0.0003
+1.54%
$345,327 $20,023
Jun 17 $0.000331
-30.83%
$295,669 $47,832
Jun 10 $0.000452
+20.98%
$477,880 $78,564
Jun 3 $0.000361
-5.27%
$363,538 $105,219
May 27 $0.000381
-25.40%
$381,206 $114,126
May 20 $0.000434
-37.74%
$510,938 $226,565
May 13 $0.000741
+36.39%
$696,299 $108,005
May 6 $0.000562
-30.74%
$-- $151,553
Apr 29 $0.000834
+2.36%
$811,215 $308,513
Apr 22 $0.00104
-26.42%
$814,784 $580,678
Apr 15 $0.00162
+8.53%
$1.41 million $429,837
Download