TIGRA Historical Data

TIGRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000235
-2.65%
$ 234,505 $ 471
Dec 7, 2024 $ 0.000237
-0.46%
$ 237,403 $ 1,647
Dec 6, 2024 $ 0.000238
+12.52%
$ 237,903 $ 2,952
Dec 5, 2024 $ 0.00021
+0.00%
$ 209,561 $ 1
Dec 4, 2024 $ 0.000203
+0.00%
$ -- $ 772
Dec 3, 2024 $ 0.000203
-6.36%
$ 203,447 $ 772
Dec 2, 2024 $ 0.000217
-24.09%
$ 216,249 $ 8,575
Dec 1, 2024 $ 0.000287
-0.20%
$ 286,756 $ 159
Nov 30, 2024 $ 0.000287
+2.19%
$ 287,621 $ 17
Nov 29, 2024 $ 0.000281
-3.68%
$ 280,564 $ 1,171
Nov 28, 2024 $ 0.000292
+9.07%
$ 291,772 $ 3,067
Nov 27, 2024 $ 0.000268
+10.37%
$ 268,349 $ 557
Nov 26, 2024 $ 0.000242
-2.67%
$ 241,898 $ 403
Nov 25, 2024 $ 0.000248
-0.30%
$ 247,533 $ 1,027
Nov 24, 2024 $ 0.000249
-1.05%
$ 245,850 $ 373
Nov 23, 2024 $ 0.000251
+3.30%
$ 251,548 $ 257
Nov 22, 2024 $ 0.000242
-2.19%
$ 241,101 $ 490
Nov 21, 2024 $ 0.000247
-8.04%
$ 246,985 $ 6,584
Nov 20, 2024 $ 0.000268
+5.47%
$ 268,133 $ 135
Nov 19, 2024 $ 0.000255
-3.63%
$ 254,642 $ 1,118
Nov 18, 2024 $ 0.000267
+3.16%
$ 266,715 $ 1,021
Nov 17, 2024 $ 0.000258
-6.43%
$ 258,007 $ 1,100
Nov 16, 2024 $ 0.000274
+3.67%
$ 274,292 $ 373
Nov 15, 2024 $ 0.000266
-0.77%
$ 265,941 $ 487
Nov 14, 2024 $ 0.000266
-4.52%
$ 266,250 $ 1,096
Nov 13, 2024 $ 0.000286
+0.81%
$ 286,383 $ 287
Nov 12, 2024 $ 0.000284
-4.02%
$ 283,870 $ 520
Nov 11, 2024 $ 0.000298
-1.85%
$ 297,830 $ 2,217
Nov 10, 2024 $ 0.000302
+0.64%
$ 302,247 $ 1,631
Nov 9, 2024 $ 0.000298
+3.81%
$ 298,392 $ 503
Nov 8, 2024 $ 0.000287
+2.71%
$ 287,470 $ 346
Nov 7, 2024 $ 0.00028
+5.25%
$ 279,871 $ 379
Nov 6, 2024 $ 0.000266
+14.20%
$ 265,911 $ 444
Nov 5, 2024 $ 0.000233
-1.36%
$ 232,884 $ 485
Nov 4, 2024 $ 0.000227
-0.07%
$ -- $ 857
Nov 3, 2024 $ 0.000227
-7.23%
$ 226,812 $ 858
Nov 2, 2024 $ 0.000236
-4.80%
$ 235,673 $ 1,880
Nov 1, 2024 $ 0.000253
-2.18%
$ 253,027 $ 1,404
Oct 31, 2024 $ 0.000259
-9.48%
$ 258,700 $ 810
Oct 30, 2024 $ 0.000286
-1.13%
$ 285,753 $ 351
Oct 29, 2024 $ 0.000289
-0.89%
$ 289,007 $ 789
Oct 28, 2024 $ 0.000288
-0.42%
$ 287,716 $ 2,268
Oct 27, 2024 $ 0.000289
+3.75%
$ 289,004 $ 562
Oct 26, 2024 $ 0.000279
+15.22%
$ 278,867 $ 3,551
Oct 25, 2024 $ 0.000241
-14.91%
$ 240,628 $ 2,423
Oct 24, 2024 $ 0.000289
+1.30%
$ 289,492 $ 391
Oct 23, 2024 $ 0.000286
-1.52%
$ 285,968 $ 884
Oct 22, 2024 $ 0.00029
-15.03%
$ 290,122 $ 667
Oct 21, 2024 $ 0.000341
+13.08%
$ 341,353 $ 8,962
Oct 20, 2024 $ 0.000302
+2.92%
$ 301,652 $ 3,019