TIGRA Historical Data

TIGRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000235
-2.65%
$234,505 $471
Dec 7, 2024 $0.000237
-0.46%
$237,403 $1,647
Dec 6, 2024 $0.000238
+12.52%
$237,903 $2,952
Dec 5, 2024 $0.00021
+0.00%
$209,561 $1
Dec 4, 2024 $0.000203
+0.00%
$-- $772
Dec 3, 2024 $0.000203
-6.36%
$203,447 $772
Dec 2, 2024 $0.000217
-24.09%
$216,249 $8,575
Dec 1, 2024 $0.000287
-0.20%
$286,756 $159
Nov 30, 2024 $0.000287
+2.19%
$287,621 $17
Nov 29, 2024 $0.000281
-3.68%
$280,564 $1,171
Nov 28, 2024 $0.000292
+9.07%
$291,772 $3,067
Nov 27, 2024 $0.000268
+10.37%
$268,349 $557
Nov 26, 2024 $0.000242
-2.67%
$241,898 $403
Nov 25, 2024 $0.000248
-0.30%
$247,533 $1,027
Nov 24, 2024 $0.000249
-1.05%
$245,850 $373
Nov 23, 2024 $0.000251
+3.30%
$251,548 $257
Nov 22, 2024 $0.000242
-2.19%
$241,101 $490
Nov 21, 2024 $0.000247
-8.04%
$246,985 $6,584
Nov 20, 2024 $0.000268
+5.47%
$268,133 $135
Nov 19, 2024 $0.000255
-3.63%
$254,642 $1,118
Nov 18, 2024 $0.000267
+3.16%
$266,715 $1,021
Nov 17, 2024 $0.000258
-6.43%
$258,007 $1,100
Nov 16, 2024 $0.000274
+3.67%
$274,292 $373
Nov 15, 2024 $0.000266
-0.77%
$265,941 $487
Nov 14, 2024 $0.000266
-4.52%
$266,250 $1,096
Nov 13, 2024 $0.000286
+0.81%
$286,383 $287
Nov 12, 2024 $0.000284
-4.02%
$283,870 $520
Nov 11, 2024 $0.000298
-1.85%
$297,830 $2,217
Nov 10, 2024 $0.000302
+0.64%
$302,247 $1,631
Nov 9, 2024 $0.000298
+3.81%
$298,392 $503
Nov 8, 2024 $0.000287
+2.71%
$287,470 $346
Nov 7, 2024 $0.00028
+5.25%
$279,871 $379
Nov 6, 2024 $0.000266
+14.20%
$265,911 $444
Nov 5, 2024 $0.000233
-1.36%
$232,884 $485
Nov 4, 2024 $0.000227
-0.07%
$-- $857
Nov 3, 2024 $0.000227
-7.23%
$226,812 $858
Nov 2, 2024 $0.000236
-4.80%
$235,673 $1,880
Nov 1, 2024 $0.000253
-2.18%
$253,027 $1,404
Oct 31, 2024 $0.000259
-9.48%
$258,700 $810
Oct 30, 2024 $0.000286
-1.13%
$285,753 $351
Oct 29, 2024 $0.000289
-0.89%
$289,007 $789
Oct 28, 2024 $0.000288
-0.42%
$287,716 $2,268
Oct 27, 2024 $0.000289
+3.75%
$289,004 $562
Oct 26, 2024 $0.000279
+15.22%
$278,867 $3,551
Oct 25, 2024 $0.000241
-14.91%
$240,628 $2,423
Oct 24, 2024 $0.000289
+1.30%
$289,492 $391
Oct 23, 2024 $0.000286
-1.52%
$285,968 $884
Oct 22, 2024 $0.00029
-15.03%
$290,122 $667
Oct 21, 2024 $0.000341
+13.08%
$341,353 $8,962
Oct 20, 2024 $0.000302
+2.92%
$301,652 $3,019