TIGRA Historical Data

TIGRA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000294
+0.39%
$293,553 $692
Oct 18, 2024 $0.000333
+5.03%
$333,075 $6,080
Oct 17, 2024 $0.000317
-4.60%
$-- $6,162
Oct 16, 2024 $0.000332
-6.93%
$332,429 $5,692
Oct 15, 2024 $0.000371
+4.96%
$370,998 $1,515
Oct 1, 2024 $0.000428
+1.55%
$-- $2,230
Sep 30, 2024 $0.000421
+13.46%
$420,774 $2,195
Sep 29, 2024 $0.000371
+17.89%
$370,648 $5,742
Sep 28, 2024 $0.000314
+6.94%
$314,241 $4,965
Sep 27, 2024 $0.000294
+11.75%
$293,914 $11,207
Sep 26, 2024 $0.000263
+0.99%
$262,930 $2,620
Sep 25, 2024 $0.00026
+0.12%
$260,098 $1,972
Sep 24, 2024 $0.00026
-10.85%
$259,848 $7,220
Sep 23, 2024 $0.000292
-8.93%
$291,542 $12,619
Sep 22, 2024 $0.000305
-1.32%
$304,961 $6,670
Sep 21, 2024 $0.000309
-33.28%
$309,241 $21,260
Sep 20, 2024 $0.000463
+64.48%
$462,979 $339,279
Sep 19, 2024 $0.000262
+22.78%
$-- $188,780
Sep 18, 2024 $0.000213
+0.53%
$212,973 $9,282
Sep 9, 2024 $0.000209
+1.55%
$208,419 $4,967
Sep 8, 2024 $0.000206
+1.05%
$205,506 $4,925
Sep 5, 2024 $0.000211
-3.51%
$211,102 $5,085
Sep 4, 2024 $0.000217
-1.07%
$216,885 $5,298
Aug 28, 2024 $0.000216
+2.12%
$215,828 $2,055
Aug 27, 2024 $0.000219
+0.00%
$-- $1,044
Aug 21, 2024 $0.000216
+0.15%
$-- $2,272
Aug 20, 2024 $0.000215
-7.85%
$215,400 $2,262
Aug 19, 2024 $0.000234
-12.61%
$233,626 $10,091
Aug 18, 2024 $0.000268
+1.34%
$267,719 $7,005
Aug 17, 2024 $0.000264
-0.74%
$264,141 $17,239
Aug 16, 2024 $0.000266
+14.00%
$266,175 $12,792
Aug 15, 2024 $0.000234
-2.59%
$233,529 $2,053
Aug 13, 2024 $0.000246
+0.37%
$246,466 $6,433
Aug 12, 2024 $0.000248
+2.13%
$247,907 $6,396
Aug 9, 2024 $0.00025
-2.61%
$250,076 $7,613
Aug 8, 2024 $0.000254
+1.94%
$253,743 $7,666
Aug 7, 2024 $0.000232
-4.25%
$231,532 $7,210
Aug 6, 2024 $0.000242
+8.85%
$241,502 $7,376
Aug 5, 2024 $0.000223
+5.23%
$223,178 $8,426
Aug 4, 2024 $0.000237
-5.74%
$236,563 $2,093
Aug 3, 2024 $0.000251
-20.56%
$251,111 $8,645
Aug 2, 2024 $0.000316
-8.63%
$316,009 $3,404
Aug 1, 2024 $0.000346
-0.97%
$345,964 $23,007
Jul 31, 2024 $0.000449
-0.94%
$449,250 $2,025
Jul 30, 2024 $0.000453
+0.41%
$453,406 $2,028
Jul 25, 2024 $0.000483
-6.60%
$483,139 $2,922
Jul 24, 2024 $0.000517
-12.36%
$517,158 $3,117
Jul 23, 2024 $0.00059
-3.68%
$590,224 $70,374
Jul 22, 2024 $0.000613
+49.19%
$612,994 $133,745
Jul 21, 2024 $0.00041
-22.62%
$410,309 $11,866