TIGRA Historical Data

TIGRA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000294
+0.39%
$ 293,553 $ 692
Oct 18, 2024 $ 0.000333
+5.03%
$ 333,075 $ 6,080
Oct 17, 2024 $ 0.000317
-4.60%
$ -- $ 6,162
Oct 16, 2024 $ 0.000332
-6.93%
$ 332,429 $ 5,692
Oct 15, 2024 $ 0.000371
+4.96%
$ 370,998 $ 1,515
Oct 1, 2024 $ 0.000428
+1.55%
$ -- $ 2,230
Sep 30, 2024 $ 0.000421
+13.46%
$ 420,774 $ 2,195
Sep 29, 2024 $ 0.000371
+17.89%
$ 370,648 $ 5,742
Sep 28, 2024 $ 0.000314
+6.94%
$ 314,241 $ 4,965
Sep 27, 2024 $ 0.000294
+11.75%
$ 293,914 $ 11,207
Sep 26, 2024 $ 0.000263
+0.99%
$ 262,930 $ 2,620
Sep 25, 2024 $ 0.00026
+0.12%
$ 260,098 $ 1,972
Sep 24, 2024 $ 0.00026
-10.85%
$ 259,848 $ 7,220
Sep 23, 2024 $ 0.000292
-8.93%
$ 291,542 $ 12,619
Sep 22, 2024 $ 0.000305
-1.32%
$ 304,961 $ 6,670
Sep 21, 2024 $ 0.000309
-33.28%
$ 309,241 $ 21,260
Sep 20, 2024 $ 0.000463
+64.48%
$ 462,979 $ 339,279
Sep 19, 2024 $ 0.000262
+22.78%
$ -- $ 188,780
Sep 18, 2024 $ 0.000213
+0.53%
$ 212,973 $ 9,282
Sep 9, 2024 $ 0.000209
+1.55%
$ 208,419 $ 4,967
Sep 8, 2024 $ 0.000206
+1.05%
$ 205,506 $ 4,925
Sep 5, 2024 $ 0.000211
-3.51%
$ 211,102 $ 5,085
Sep 4, 2024 $ 0.000217
-1.07%
$ 216,885 $ 5,298
Aug 28, 2024 $ 0.000216
+2.12%
$ 215,828 $ 2,055
Aug 27, 2024 $ 0.000219
+0.00%
$ -- $ 1,044
Aug 21, 2024 $ 0.000216
+0.15%
$ -- $ 2,272
Aug 20, 2024 $ 0.000215
-7.85%
$ 215,400 $ 2,262
Aug 19, 2024 $ 0.000234
-12.61%
$ 233,626 $ 10,091
Aug 18, 2024 $ 0.000268
+1.34%
$ 267,719 $ 7,005
Aug 17, 2024 $ 0.000264
-0.74%
$ 264,141 $ 17,239
Aug 16, 2024 $ 0.000266
+14.00%
$ 266,175 $ 12,792
Aug 15, 2024 $ 0.000234
-2.59%
$ 233,529 $ 2,053
Aug 13, 2024 $ 0.000246
+0.37%
$ 246,466 $ 6,433
Aug 12, 2024 $ 0.000248
+2.13%
$ 247,907 $ 6,396
Aug 9, 2024 $ 0.00025
-2.61%
$ 250,076 $ 7,613
Aug 8, 2024 $ 0.000254
+1.94%
$ 253,743 $ 7,666
Aug 7, 2024 $ 0.000232
-4.25%
$ 231,532 $ 7,210
Aug 6, 2024 $ 0.000242
+8.85%
$ 241,502 $ 7,376
Aug 5, 2024 $ 0.000223
+5.23%
$ 223,178 $ 8,426
Aug 4, 2024 $ 0.000237
-5.74%
$ 236,563 $ 2,093
Aug 3, 2024 $ 0.000251
-20.56%
$ 251,111 $ 8,645
Aug 2, 2024 $ 0.000316
-8.63%
$ 316,009 $ 3,404
Aug 1, 2024 $ 0.000346
-0.97%
$ 345,964 $ 23,007
Jul 31, 2024 $ 0.000449
-0.94%
$ 449,250 $ 2,025
Jul 30, 2024 $ 0.000453
+0.41%
$ 453,406 $ 2,028
Jul 25, 2024 $ 0.000483
-6.60%
$ 483,139 $ 2,922
Jul 24, 2024 $ 0.000517
-12.36%
$ 517,158 $ 3,117
Jul 23, 2024 $ 0.00059
-3.68%
$ 590,224 $ 70,374
Jul 22, 2024 $ 0.000613
+49.19%
$ 612,994 $ 133,745
Jul 21, 2024 $ 0.00041
-22.62%
$ 410,309 $ 11,866