TIGRA Historical Data

TIGRA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000897
+1.74%
$ 896,696 $ 9,015
May 20, 2024 $ 0.000881
+26.50%
$ 881,310 $ 28,899
May 19, 2024 $ 0.000696
-6.03%
$ 696,299 $ 5,859
May 18, 2024 $ 0.000741
-4.99%
$ 740,994 $ 2,481
May 17, 2024 $ 0.000779
+10.54%
$ 779,451 $ 14,376
May 16, 2024 $ 0.000705
+0.83%
$ 704,919 $ 29,894
May 15, 2024 $ 0.0007
+27.82%
$ 699,766 $ 12,519
May 14, 2024 $ 0.000548
-16.49%
$ 547,545 $ 18,907
May 13, 2024 $ 0.000655
+20.65%
$ 655,473 $ 29,827
May 12, 2024 $ 0.000566
+0.62%
$ -- $ 5,783
May 11, 2024 $ 0.000562
+16.23%
$ 561,913 $ 32,961
May 10, 2024 $ 0.000484
-15.81%
$ 483,585 $ 18,520
May 9, 2024 $ 0.000574
-15.65%
$ 574,202 $ 16,547
May 8, 2024 $ 0.000681
+14.48%
$ 681,279 $ 46,533
May 7, 2024 $ 0.000698
-0.72%
$ 698,160 $ 17,790
May 6, 2024 $ 0.000703
-13.34%
$ 703,088 $ 19,202
May 5, 2024 $ 0.000811
-2.77%
$ 811,215 $ 8,411
May 4, 2024 $ 0.000834
-5.12%
$ 833,992 $ 3,337
May 3, 2024 $ 0.00088
+49.65%
$ 880,251 $ 123,791
May 2, 2024 $ 0.000588
-26.87%
$ 588,316 $ 27,160
May 1, 2024 $ 0.000803
+6.95%
$ 805,360 $ 49,745
Apr 30, 2024 $ 0.000752
+4.41%
$ 752,453 $ 23,581
Apr 29, 2024 $ 0.000721
-11.55%
$ 720,674 $ 80,899
Apr 28, 2024 $ 0.000815
-19.63%
$ 814,784 $ 14,849
Apr 27, 2024 $ 0.00104
-3.00%
$ 1.04 million $ 48,361
Apr 26, 2024 $ 0.00107
+14.43%
$ 1.07 million $ 128,563
Apr 25, 2024 $ 0.000935
-3.90%
$ 935,173 $ 86,792
Apr 24, 2024 $ 0.000973
-11.03%
$ 972,668 $ 66,725
Apr 23, 2024 $ 0.00109
-15.98%
$ 1.09 million $ 118,906
Apr 22, 2024 $ 0.0013
-7.76%
$ 1.3 million $ 131,330
Apr 21, 2024 $ 0.00141
-12.76%
$ 1.41 million $ 192,894
Apr 20, 2024 $ 0.00162
+16.34%
$ 1.62 million $ 85,099
Apr 19, 2024 $ 0.00139
-12.83%
$ 1.39 million $ 90,143
Apr 18, 2024 $ 0.0016
+5.35%
$ 1.6 million $ 72,242
Apr 17, 2024 $ 0.00151
-13.39%
$ 1.51 million $ 56,342
Apr 16, 2024 $ 0.00175
+14.73%
$ 1.75 million $ 33,267
Apr 15, 2024 $ 0.00152
+2.34%
$ 1.52 million $ 92,745
Apr 14, 2024 $ 0.00149
+21.31%
$ 1.49 million $ 217,989
Apr 13, 2024 $ 0.00123
-10.01%
$ 1.23 million $ 58,725
Apr 12, 2024 $ 0.00137
-15.67%
$ 1.37 million $ 332,792
Apr 11, 2024 $ 0.00162
-4.34%
$ 1.62 million $ 202,230
Apr 10, 2024 $ 0.0017
+16.08%
$ 1.7 million $ 202,007
Apr 9, 2024 $ 0.00146
-13.26%
$ 1.46 million $ 76,451
Apr 8, 2024 $ 0.00167
+23.63%
$ 1.67 million $ 246,320
Apr 7, 2024 $ 0.00135
+30.05%
$ 1.35 million $ 231,304
Apr 6, 2024 $ 0.00104
+21.12%
$ 1.04 million $ 132,569
Apr 5, 2024 $ 0.000859
-6.37%
$ 858,769 $ 59,289
Apr 4, 2024 $ 0.000917
-15.45%
$ 917,054 $ 104,882
Apr 3, 2024 $ 0.00109
+28.28%
$ 1.09 million $ 117,013
Apr 2, 2024 $ 0.000846
-14.11%
$ 846,200 $ 172,324