TIGRA Historical Data

TIGRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00102
-19.23%
$ 986,315 $ 108,340
Mar 31, 2024 $ 0.00126
+51.25%
$ 1.26 million $ 156,823
Mar 30, 2024 $ 0.000831
-5.64%
$ 830,953 $ 89,364
Mar 29, 2024 $ 0.000881
-33.57%
$ 881,119 $ 418,005
Mar 28, 2024 $ 0.00133
-33.68%
$ 1.33 million $ 308,304
Mar 27, 2024 $ 0.002
-4.76%
$ 2 million $ 789,017
Mar 26, 2024 $ 0.0021
-4.00%
$ 2.1 million $ 290,171
Mar 25, 2024 $ 0.00218
+6.96%
$ 2.18 million $ 208,597
Mar 24, 2024 $ 0.00204
-17.51%
$ 2.04 million $ 297,066
Mar 23, 2024 $ 0.00248
+41.16%
$ 2.48 million $ 245,564
Mar 22, 2024 $ 0.00175
-20.25%
$ 1.75 million $ 426,078
Mar 21, 2024 $ 0.0022
-9.87%
$ 2.2 million $ 319,912
Mar 20, 2024 $ 0.00244
+0.67%
$ 2.44 million $ 252,280
Mar 19, 2024 $ 0.00243
-17.77%
$ 2.43 million $ 401,710
Mar 18, 2024 $ 0.00296
-21.66%
$ 2.96 million $ 958,402
Mar 17, 2024 $ 0.00361
+51.52%
$ 3.61 million $ 2.87 million
Mar 16, 2024 $ 0.00345
+102.52%
$ 3.45 million $ 1.47 million
Mar 15, 2024 $ 0.0017
+0.28%
$ 1.7 million $ 308,990
Mar 14, 2024 $ 0.00174
-4.76%
$ 1.74 million $ 398,323
Mar 13, 2024 $ 0.00183
-12.08%
$ 1.83 million $ 172,104
Mar 12, 2024 $ 0.00208
-8.49%
$ 2.08 million $ 250,104
Mar 11, 2024 $ 0.00228
+2.75%
$ 2.28 million $ 355,802
Mar 10, 2024 $ 0.00229
+26.63%
$ 2.29 million $ 907,262
Mar 9, 2024 $ 0.00181
+9.89%
$ 1.81 million $ 1.25 million
Mar 8, 2024 $ 0.00149
+295.06%
$ 1.49 million $ 822,939
Mar 7, 2024 $ 0.000376
+29.29%
$ 376,066 $ 146,695
Mar 6, 2024 $ 0.000291
+11.37%
$ 290,692 $ 273,774
Mar 5, 2024 $ 0.000262
-33.89%
$ 261,731 $ 187,338
Download