TIGRA Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000462
+0.00%
$ -- $ 13
Mar 24 $ 0.0000601
+0.00%
$ -- $ 93
Mar 17 $ 0.0000623
+0.00%
$ -- $ 9
Mar 10 $ 0.0000616
+0.00%
$ -- $ 12
Mar 3 $ 0.0000755
+0.00%
$ -- $ 680
Feb 24 $ 0.000093
+0.00%
$ -- $ 8
Feb 17 $ 0.000105
+0.00%
$ -- $ 37
Feb 10 $ 0.0000929
+0.00%
$ -- $ 28
Feb 3 $ 0.0000941
+0.00%
$ -- $ 213
Jan 27 $ 0.00011
-4.13%
$ -- $ 817
Jan 20 $ 0.000121
-9.44%
$ -- $ 2,383
Jan 13 $ 0.000144
+4.09%
$ 133,877 $ 597
Jan 6 $ 0.000142
-12.15%
$ 141,211 $ 810
Dec 30 $ 0.000163
+3.81%
$ 159,694 $ 1,617
Dec 23 $ 0.000178
-0.67%
$ -- $ 2,423
Dec 16 $ 0.000189
-14.62%
$ 179,366 $ 782
Dec 9 $ 0.000213
-10.06%
$ 221,182 $ 2,341
Dec 2 $ 0.000237
-17.08%
$ 234,505 $ 14,718
Nov 25 $ 0.000287
+15.50%
$ 286,756 $ 6,400
Nov 18 $ 0.000251
-2.85%
$ 245,850 $ 9,606
Nov 11 $ 0.000274
-9.60%
$ 258,007 $ 4,979
Nov 4 $ 0.000298
+31.63%
$ 302,247 $ 3,015
Oct 28 $ 0.000227
-21.50%
$ 226,812 $ 8,362
Oct 21 $ 0.000279
-7.62%
$ 289,004 $ 16,878
Oct 14 $ 0.000302
-14.66%
$ 301,652 $ 23,159
Sep 30 $ 0.000428
+15.50%
$ -- $ 4,425
Sep 23 $ 0.000314
-1.84%
$ 370,648 $ 40,604
Sep 16 $ 0.000309
+45.98%
$ 304,961 $ 558,600
Sep 9 $ 0.000209
+1.55%
$ -- $ 4,967
Sep 2 $ 0.000211
-3.71%
$ 205,506 $ 10,383
Aug 26 $ 0.000216
-1.41%
$ -- $ 3,099
Aug 19 $ 0.000216
-19.37%
$ -- $ 14,625
Aug 12 $ 0.000264
+8.82%
$ 267,719 $ 44,913
Aug 5 $ 0.00025
+17.91%
$ -- $ 38,291
Jul 29 $ 0.000251
-44.39%
$ 236,563 $ 39,110
Jul 22 $ 0.000483
+17.58%
$ -- $ 210,157
Jul 15 $ 0.00053
+72.10%
$ 410,309 $ 296,534
Jul 8 $ 0.000302
+9.03%
$ 303,392 $ 73,446
Jul 1 $ 0.000333
-3.67%
$ 276,534 $ 13,195
Jun 24 $ 0.0003
+1.54%
$ 345,327 $ 20,023
Jun 17 $ 0.000331
-30.83%
$ 295,669 $ 47,832
Jun 10 $ 0.000452
+20.98%
$ 477,880 $ 78,564
Jun 3 $ 0.000361
-5.27%
$ 363,538 $ 105,219
May 27 $ 0.000381
-25.40%
$ 381,206 $ 114,126
May 20 $ 0.000434
-37.74%
$ 510,938 $ 226,565
May 13 $ 0.000741
+36.39%
$ 696,299 $ 108,005
May 6 $ 0.000562
-30.74%
$ -- $ 151,553
Apr 29 $ 0.000834
+2.36%
$ 811,215 $ 308,513
Apr 22 $ 0.00104
-26.42%
$ 814,784 $ 580,678
Apr 15 $ 0.00162
+8.53%
$ 1.41 million $ 429,837
Download