Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅59
-4.84%
$ 5,895 $ 21,839
Apr 21, 1 PM $ 0.0₅59
+0.00%
$ 5,895 $ 22,686
Apr 21, 12 PM $ 0.0₅61
+1.67%
$ 6,095 $ 22,696
Apr 21, 11 AM $ 0.0₅62
+8.77%
$ 6,194 $ 23,449
Apr 21, 10 AM $ 0.0₅58
+0.00%
$ 5,795 $ 22,147
Apr 21, 9 AM $ 0.0₅56
-3.45%
$ 5,595 $ 23,026
Apr 21, 7 AM $ 0.0₅56
-5.08%
$ 5,595 $ 22,360
Apr 21, 6 AM $ 0.0₅6
-1.64%
$ 5,995 $ 21,506
Apr 21, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 21,796
Apr 21, 4 AM $ 0.0₅61
+0.00%
$ 6,095 $ 21,953
Apr 21, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,938
Apr 21, 2 AM $ 0.0₅62
+3.33%
$ 6,194 $ 22,611
Apr 21, 1 AM $ 0.0₅62
+1.64%
$ 6,194 $ 21,896
Apr 21, 12 AM $ 0.0₅6
+1.69%
$ 5,995 $ 22,653
Apr 20, 11 PM $ 0.0₅61
+1.67%
$ 6,095 $ 22,437
Apr 20, 10 PM $ 0.0₅61
+1.67%
$ 6,095 $ 22,155
Apr 20, 9 PM $ 0.0₅57
-3.39%
$ 5,695 $ 22,907
Apr 20, 8 PM $ 0.0₅58
-1.69%
$ 5,795 $ 23,088
Apr 20, 7 PM $ 0.0₅61
+8.93%
$ 6,095 $ 22,367
Apr 20, 6 PM $ 0.0₅59
+1.72%
$ 5,895 $ 20,622
Apr 20, 5 PM $ 0.0₅58
+3.57%
$ 5,795 $ 21,397
Apr 20, 4 PM $ 0.0₅6
+7.14%
$ 5,995 $ 20,591
Apr 20, 3 PM $ 0.0₅56
+0.00%
$ 5,595 $ 21,045
Apr 20, 2 PM $ 0.0₅59
-3.28%
$ 5,895 $ 21,043
Apr 20, 1 PM $ 0.0₅62
+6.90%
$ 6,194 $ 23,222
Apr 20, 12 PM $ 0.0₅59
+1.72%
$ 5,895 $ 21,923
Apr 20, 11 AM $ 0.0₅56
-6.67%
$ 5,595 $ 23,534
Apr 20, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 24,134
Apr 20, 9 AM $ 0.0₅61
+3.39%
$ 6,095 $ 24,790
Apr 20, 8 AM $ 0.0₅62
+3.33%
$ 6,194 $ 24,640
Apr 20, 7 AM $ 0.0₅56
-8.08%
$ 5,595 $ 24,093
Apr 20, 6 AM $ 0.0₅609
+6.77%
$ 6,087 $ 24,414
Apr 20, 5 AM $ 0.0₅609
+3.26%
$ 6,087 $ 23,061
Apr 20, 4 AM $ 0.0₅6
+1.65%
$ 5,995 $ 24,014
Apr 20, 3 AM $ 0.0₅59
+0.00%
$ 5,897 $ 24,930
Apr 20, 2 AM $ 0.0₅62
+6.90%
$ 6,194 $ 23,526
Apr 20, 1 AM $ 0.0₅57
-2.91%
$ 5,695 $ 21,871
Apr 20, 12 AM $ 0.0₅587
-0.49%
$ 5,866 $ 23,313
Apr 19, 11 PM $ 0.0₅57
-3.39%
$ 5,695 $ 23,305
Apr 19, 10 PM $ 0.0₅6
+1.64%
$ 5,991 $ 23,573
Apr 19, 9 PM $ 0.0₅62
+10.71%
$ 6,194 $ 22,901
Apr 19, 8 PM $ 0.0₅57
+0.00%
$ 5,695 $ 21,692
Apr 19, 7 PM $ 0.0₅56
-1.94%
$ 5,595 $ 23,221
Apr 19, 6 PM $ 0.0₅6
-1.57%
$ 5,996 $ 22,792
Apr 19, 5 PM $ 0.0₅59
+5.42%
$ 5,898 $ 23,832
Apr 19, 4 PM $ 0.0₅56
-9.62%
$ 5,595 $ 21,940
Apr 19, 3 PM $ 0.0₅571
-5.88%
$ 5,707 $ 24,600
Apr 19, 2 PM $ 0.0₅607
+1.15%
$ 6,064 $ 22,420
Apr 19, 1 PM $ 0.0₅56
+0.00%
$ 5,595 $ 20,827
Apr 19, 12 PM $ 0.0₅56
+0.00%
$ 5,595 $ 20,370
Download