Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅6
+0.00%
$ 5,990 $ 24,699
Apr 19, 2026 $ 0.0₅57
-8.06%
$ 5,895 $ 23,305
Apr 18, 2026 $ 0.0₅61
+3.39%
$ 6,194 $ 21,512
Apr 17, 2026 $ 0.0₅59
+3.51%
$ 5,897 $ 22,247
Apr 16, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 19,520
Apr 15, 2026 $ 0.0₅61
+8.93%
$ 6,096 $ 20,849
Apr 14, 2026 $ 0.0₅56
-6.67%
$ 5,597 $ 20,377
Apr 13, 2026 $ 0.0₅59
+0.00%
$ 5,996 $ 19,616
Apr 12, 2026 $ 0.0₅57
-1.72%
$ 5,797 $ 20,841
Apr 11, 2026 $ 0.0₅59
-3.28%
$ 5,797 $ 19,595
Apr 10, 2026 $ 0.0₅62
+3.33%
$ 6,196 $ 20,590
Apr 9, 2026 $ 0.0₅61
+0.00%
$ 5,996 $ 21,929
Apr 8, 2026 $ 0.0₅62
+5.08%
$ 6,196 $ 21,499
Apr 7, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 21,460
Apr 6, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 23,611
Apr 5, 2026 $ 0.0₅59
-3.28%
$ 5,897 $ 19,894
Apr 4, 2026 $ 0.0₅62
+6.90%
$ 6,196 $ 21,174
Apr 3, 2026 $ 0.0₅6
+3.45%
$ 5,996 $ 21,601
Apr 2, 2026 $ 0.0₅56
-8.20%
$ 5,597 $ 19,965
Apr 1, 2026 $ 0.0₅61
+1.67%
$ 6,096 $ 20,509
Mar 31, 2026 $ 0.0₅62
+6.90%
$ 6,196 $ 21,454
Mar 30, 2026 $ 0.0₅57
-5.00%
$ 5,697 $ 21,190
Mar 29, 2026 $ 0.0₅59
-3.28%
$ 5,897 $ 21,680
Mar 28, 2026 $ 0.0₅62
+1.64%
$ 6,196 $ 21,953
Mar 27, 2026 $ 0.0₅62
+5.08%
$ 6,196 $ 21,704
Mar 26, 2026 $ 0.0₅59
+0.00%
$ 5,897 $ 21,726
Mar 25, 2026 $ 0.0₅6
-1.64%
$ 5,996 $ 21,769
Mar 24, 2026 $ 0.0₅6
+3.45%
$ 5,996 $ 22,043
Mar 23, 2026 $ 0.0₅6
+3.45%
$ 5,996 $ 21,837
Mar 22, 2026 $ 0.0₅56
-8.20%
$ 5,597 $ 21,065
Mar 21, 2026 $ 0.0₅58
+0.00%
$ 5,797 $ 20,354
Mar 20, 2026 $ 0.0₅56
-5.08%
$ 5,597 $ 21,285
Mar 19, 2026 $ 0.0₅62
+8.77%
$ 6,196 $ 20,272
Mar 18, 2026 $ 0.0₅59
-1.67%
$ 5,897 $ 21,112
Mar 17, 2026 $ 0.0₅61
+1.67%
$ 6,096 $ 22,321
Mar 16, 2026 $ 0.0₅62
+10.71%
$ 6,196 $ 22,152
Mar 15, 2026 $ 0.0₅58
+1.75%
$ 5,797 $ 22,615
Mar 14, 2026 $ 0.0₅57
-3.39%
$ 5,697 $ 20,533
Mar 13, 2026 $ 0.0₅56
+0.00%
$ 5,597 $ 22,046
Mar 12, 2026 $ 0.0₅58
+1.75%
$ 5,797 $ 20,108
Mar 11, 2026 $ 0.0₅59
+0.00%
$ 5,897 $ 21,309
Mar 10, 2026 $ 0.0₅57
-1.72%
$ 5,697 $ 22,898
Mar 9, 2026 $ 0.0₅57
-1.72%
$ 5,697 $ 18,880
Mar 8, 2026 $ 0.0₅57
+1.79%
$ 5,697 $ 20,793
Mar 7, 2026 $ 0.0₅58
-6.45%
$ 5,797 $ 20,428
Mar 6, 2026 $ 0.0₅61
+0.00%
$ 6,096 $ 22,995
Mar 5, 2026 $ 0.0₅58
+0.00%
$ 5,797 $ 23,610
Mar 4, 2026 $ 0.0₅6
-3.23%
$ 5,996 $ 21,854
Mar 3, 2026 $ 0.0₅6
-3.23%
$ 5,996 $ 20,679
Mar 2, 2026 $ 0.0₅62
+1.64%
$ 6,196 $ 23,507
Download