Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,699
6:01 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,251
6:00 AM $ 0.0₅571
+0.00%
$ 5,990 $ 24,251
5:55 AM $ 0.0₅609
+0.00%
$ 6,194 $ 23,061
5:50 AM $ 0.0₅588
+0.00%
$ 6,194 $ 24,647
5:44 AM $ 0.0₅62
+0.00%
$ 6,194 $ 25,074
5:40 AM $ 0.0₅61
+0.00%
$ 6,194 $ 25,088
5:35 AM $ 0.0₅62
+0.00%
$ 5,895 $ 24,619
5:15 AM $ 0.0₅61
+0.00%
$ 5,895 $ 25,019
5:10 AM $ 0.0₅61
+0.00%
$ 5,895 $ 24,605
5:05 AM $ 0.0₅59
+0.00%
$ 5,895 $ 23,892
5:01 AM $ 0.0₅59
+0.00%
$ 5,895 $ 23,796
4:55 AM $ 0.0₅6
+0.00%
$ 5,695 $ 24,014
4:50 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,048
4:45 AM $ 0.0₅57
+0.00%
$ 5,695 $ 23,803
4:40 AM $ 0.0₅62
+0.00%
$ 5,695 $ 22,996
4:25 AM $ 0.0₅59
+0.00%
$ 5,695 $ 23,921
4:20 AM $ 0.0₅57
+0.00%
$ 5,695 $ 24,412
4:15 AM $ 0.0₅6
+0.00%
$ 5,695 $ 23,167
4:10 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,309
3:55 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,930
3:45 AM $ 0.0₅6
+0.00%
$ 5,695 $ 23,197
3:40 AM $ 0.0₅59
+0.00%
$ 5,695 $ 23,843
3:30 AM $ 0.0₅6
+0.00%
$ 5,695 $ 24,410
3:25 AM $ 0.0₅59
+0.00%
$ 5,695 $ 23,618
2:35 AM $ 0.0₅62
+0.00%
$ 5,695 $ 23,526
2:30 AM $ 0.0₅61
+0.00%
$ 5,695 $ 24,202
2:25 AM $ 0.0₅59
+0.00%
$ 5,695 $ 23,820
2:20 AM $ 0.0₅58
+0.00%
$ 5,695 $ 23,053
2:01 AM $ 0.0₅57
-1.72%
$ 5,695 $ 22,734
1:45 AM $ 0.0₅57
+0.00%
$ 5,595 $ 21,871
1:40 AM $ 0.0₅561
+0.00%
$ 5,595 $ 22,182
1:35 AM $ 0.0₅59
+0.00%
$ 5,595 $ 21,663
1:30 AM $ 0.0₅587
+0.00%
$ 5,595 $ 22,968
1:20 AM $ 0.0₅59
+0.00%
$ 5,595 $ 23,858
1:15 AM $ 0.0₅59
+0.00%
$ 5,595 $ 23,043
1:10 AM $ 0.0₅609
+0.00%
$ 5,595 $ 23,014
1:05 AM $ 0.0₅587
+0.00%
$ 5,595 $ 23,759
12:55 AM $ 0.0₅587
+0.00%
$ 5,595 $ 23,313
12:45 AM $ 0.0₅561
+0.00%
$ 5,595 $ 22,619
12:44 AM $ 0.0₅56
+0.00%
$ 5,595 $ 22,224
12:15 AM $ 0.0₅57
+0.00%
$ 5,701 $ 23,091
12:10 AM $ 0.0₅6
+0.00%
$ 5,701 $ 22,368
12:05 AM $ 0.0₅57
+0.00%
$ 5,701 $ 23,491
12:00 AM $ 0.0₅59
+0.00%
$ 5,701 $ 22,410
11:55 PM $ 0.0₅57
+0.00%
$ 5,701 $ 23,305
11:50 PM $ 0.0₅59
+0.00%
$ 5,701 $ 22,497
11:45 PM $ 0.0₅589
+0.00%
$ 5,701 $ 23,129
11:35 PM $ 0.0₅619
+0.00%
$ 5,701 $ 23,922
11:30 PM $ 0.0₅6
+0.00%
$ 5,701 $ 24,634
Download