Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅59
-1.67%
$ -- $ 444,370
Mar 2026 $ 0.0₅62
+3.33%
$ 6,196 $ 668,237
Feb 2026 $ 0.0₅61
-37.11%
$ 6,096 $ 661,173
Jan 2026 $ 0.0000105
+3.96%
$ 9,894 $ 763,272
Dec 2025 $ 0.0₅99
-18.18%
$ 10,394 $ 816,988
Nov 2025 $ 0.0000116
-39.27%
$ 12,193 $ 736,916
Oct 2025 $ 0.0000196
-16.24%
$ 19,589 $ 766,977
Sep 2025 $ 0.0000233
-26.03%
$ 23,386 $ 733,379
Aug 2025 $ 0.0000323
+23.27%
$ 32,081 $ 768,949
Jul 2025 $ 0.0000263
+1.15%
$ 26,285 $ 766,842
Jun 2025 $ 0.0000262
-19.88%
$ 25,085 $ 700,424
May 2025 $ 0.0000262
-25.99%
$ 33,980 $ 669,792
Apr 2025 $ 0.0000353
+15.36%
$ 35,279 $ 745,797
Mar 2025 $ 0.0000307
-55.95%
$ 30,682 $ 775,696
Feb 2025 $ 0.0000683
-66.05%
$ 68,260 $ 689,312
Jan 2025 $ 0.000244
-35.86%
$ 201,981 $ 1.24 million
Download