Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅61
+3.39%
$ 5,695 $ 124,121
Apr 13 $ 0.0₅61
+3.39%
$ 5,895 $ 124,121
Apr 6 $ 0.0₅59
-1.67%
$ 5,697 $ 128,685
Mar 30 $ 0.0₅62
+3.33%
$ 5,897 $ 125,891
Mar 23 $ 0.0₅62
+6.90%
$ 5,897 $ 131,033
Mar 16 $ 0.0₅56
+0.00%
$ 5,597 $ 148,563
Mar 9 $ 0.0₅58
+0.00%
$ 5,797 $ 148,389
Mar 2 $ 0.0₅58
-4.92%
$ 5,697 $ 133,073
Feb 23 $ 0.0₅6
+11.11%
$ 5,996 $ 151,968
Feb 16 $ 0.0₅56
-8.20%
$ 5,397 $ 137,125
Feb 9 $ 0.0₅58
-3.33%
$ 6,096 $ 146,872
Feb 2 $ 0.0₅59
-40.40%
$ 5,797 $ 151,022
Jan 26 $ 0.0₅99
-5.71%
$ 10,194 $ 141,764
Jan 19 $ 0.0000103
-1.90%
$ 10,094 $ 153,203
Jan 12 $ 0.00001
-0.99%
$ 10,094 $ 155,498
Jan 5 $ 0.0₅99
-1.00%
$ 10,394 $ 154,635
Dec 29 $ 0.0000101
-2.88%
$ 10,094 $ 157,775
Dec 22 $ 0.0000105
+0.96%
$ 10,494 $ 162,185
Dec 15 $ 0.00001
-3.85%
$ 10,394 $ 160,086
Dec 8 $ 0.00001
-30.56%
$ 10,094 $ 157,656
Dec 1 $ 0.0000148
+22.31%
$ 14,891 $ 156,782
Nov 24 $ 0.0000116
+10.48%
$ 12,193 $ 158,496
Nov 17 $ 0.0000102
-7.27%
$ 10,094 $ 158,648
Nov 10 $ 0.000011
-25.17%
$ 11,593 $ 148,023
Nov 3 $ 0.0000147
-25.00%
$ 14,591 $ 145,875
Oct 27 $ 0.0000193
-1.03%
$ 19,389 $ 150,920
Oct 20 $ 0.0000192
-0.52%
$ 19,788 $ 157,228
Oct 13 $ 0.0000194
-14.16%
$ 18,789 $ 153,500
Oct 6 $ 0.0000235
+3.07%
$ 22,987 $ 152,145
Sep 29 $ 0.0000237
+3.32%
$ 23,586 $ 153,393
Sep 22 $ 0.0000238
+0.00%
$ 23,218 $ 148,517
Sep 15 $ 0.0000232
-0.85%
$ 23,886 $ 149,545
Sep 8 $ 0.0000235
+2.17%
$ 23,586 $ 154,808
Sep 1 $ 0.0000239
-24.13%
$ 22,787 $ 149,694
Aug 25 $ 0.0000323
+20.51%
$ 32,081 $ 166,205
Aug 18 $ 0.0000269
+14.47%
$ 25,685 $ 154,965
Aug 11 $ 0.000023
-3.36%
$ 22,987 $ 172,879
Aug 4 $ 0.0000226
+0.02%
$ 22,689 $ 150,882
Jul 28 $ 0.0000228
-9.52%
$ 22,587 $ 150,033
Jul 21 $ 0.0000267
+4.71%
$ 26,285 $ 161,862
Jul 14 $ 0.0000265
-0.38%
$ 25,385 $ 151,875
Jul 7 $ 0.0000257
-1.15%
$ 25,985 $ 151,140
Jun 30 $ 0.000025
-3.10%
$ 28,093 $ 146,713
Jun 23 $ 0.0000256
+2.40%
$ 26,185 $ 160,786
Jun 16 $ 0.0000254
-19.62%
$ 24,785 $ 147,802
Jun 9 $ 0.0000284
-6.58%
$ 31,282 $ 131,774
Jun 2 $ 0.0000303
-18.33%
$ 30,882 $ 135,570
May 26 $ 0.0000526
+99.24%
$ 52,569 $ 181,597
May 19 $ 0.000026
-3.35%
$ 25,085 $ 149,263
May 12 $ 0.0000265
-5.16%
$ -- $ 100,361
Download