Pusheen Historical Data

PUSHEEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000299
-5.76%
$ 299,224 $ 24,962
Jan 21, 2025 $ 0.000316
+18.75%
$ 315,915 $ 30,014
Jan 20, 2025 $ 0.000268
+4.85%
$ 267,843 $ 27,600
Jan 19, 2025 $ 0.000255
-13.71%
$ 255,350 $ 23,481
Jan 18, 2025 $ 0.000296
-48.31%
$ 295,726 $ 18,435
Jan 17, 2025 $ 0.00054
+22.98%
$ 540,183 $ 31,485
Jan 16, 2025 $ 0.000438
-13.82%
$ 437,943 $ 22,830
Jan 15, 2025 $ 0.000508
-9.39%
$ 507,202 $ 23,353
Jan 14, 2025 $ 0.000449
-21.58%
$ 448,437 $ 27,822
Jan 13, 2025 $ 0.000595
-5.73%
$ 594,627 $ 99,646
Jan 12, 2025 $ 0.000634
+418.89%
$ 633,710 $ 438,994
Jan 11, 2025 $ 0.000121
-23.32%
$ 121,229 $ 23,655
Jan 10, 2025 $ 0.000158
-16.20%
$ 158,207 $ 143,859
Jan 9, 2025 $ 0.000188
-26.21%
$ 187,990 $ 18,224
Jan 8, 2025 $ 0.000256
+4.23%
$ 255,950 $ 25,559
Jan 7, 2025 $ 0.000237
-35.09%
$ 236,861 $ 24,660
Jan 6, 2025 $ 0.000365
-4.20%
$ 364,986 $ 24,524
Download