Pusheen Historical Data

PUSHEEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅61
-1.61%
$ 6,096 $ 19,319
Apr 1, 5 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,297
Apr 1, 4 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,357
Apr 1, 3 PM $ 0.0₅61
+7.02%
$ 6,096 $ 20,236
Apr 1, 2 PM $ 0.0₅57
-8.06%
$ 5,697 $ 18,815
Apr 1, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 19,363
Apr 1, 12 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,637
Apr 1, 11 AM $ 0.0₅61
+1.67%
$ 6,096 $ 20,044
Apr 1, 10 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,599
Apr 1, 9 AM $ 0.0₅62
+6.90%
$ 6,196 $ 20,634
Apr 1, 8 AM $ 0.0₅6
+0.00%
$ 5,996 $ 19,744
Apr 1, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,282
Apr 1, 6 AM $ 0.0₅58
-4.92%
$ 5,797 $ 21,442
Apr 1, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,156
Apr 1, 4 AM $ 0.0₅62
+0.00%
$ -- $ 20,645
Apr 1, 3 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,542
Apr 1, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,940
Apr 1, 1 AM $ 0.0₅58
-3.33%
$ 5,797 $ 21,949
Apr 1, 12 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,163
Mar 31, 11 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,454
Mar 31, 7 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,119
Mar 31, 6 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,863
Mar 31, 5 PM $ 0.0₅6
-3.23%
$ 5,996 $ 22,901
Mar 31, 4 PM $ 0.0₅59
-4.84%
$ 5,897 $ 22,418
Mar 31, 3 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,543
Mar 31, 2 PM $ 0.0₅61
+1.67%
$ 6,096 $ 21,574
Mar 31, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,725
Mar 31, 12 PM $ 0.0₅62
+1.64%
$ 6,196 $ 20,151
Mar 31, 11 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,165
Mar 31, 10 AM $ 0.0₅61
+5.17%
$ 6,096 $ 19,339
Mar 31, 9 AM $ 0.0₅58
+1.75%
$ 5,797 $ 20,325
Mar 31, 8 AM $ 0.0₅58
+3.57%
$ 5,797 $ 20,853
Mar 31, 7 AM $ 0.0₅58
-1.69%
$ 5,797 $ 19,816
Mar 31, 6 AM $ 0.0₅6
+0.00%
$ 5,996 $ 20,243
Mar 31, 5 AM $ 0.0₅58
+1.75%
$ 5,797 $ 20,896
Mar 31, 4 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,778
Mar 31, 3 AM $ 0.0₅57
+1.79%
$ 5,697 $ 21,172
Mar 31, 2 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,136
Mar 31, 1 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,315
Mar 31, 12 AM $ 0.0₅6
+3.45%
$ 5,996 $ 20,310
Mar 30, 11 PM $ 0.0₅57
-1.72%
$ 5,697 $ 21,190
Mar 30, 10 PM $ 0.0₅6
+3.45%
$ 5,996 $ 20,533
Mar 30, 9 PM $ 0.0₅59
+5.36%
$ 5,897 $ 19,712
Mar 30, 8 PM $ 0.0₅58
-6.45%
$ 5,797 $ 18,824
Mar 30, 7 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,554
Mar 30, 6 PM $ 0.0₅6
-1.64%
$ 5,996 $ 20,292
Mar 30, 5 PM $ 0.0₅61
+5.17%
$ 6,096 $ 20,847
Mar 30, 4 PM $ 0.0₅59
-4.84%
$ 5,897 $ 20,299
Mar 30, 3 PM $ 0.0₅6
-1.64%
$ 5,996 $ 21,714
Mar 30, 2 PM $ 0.0₅62
+10.71%
$ 6,196 $ 21,898