Pusheen Historical Data

PUSHEEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅62
+10.71%
$ 6,196 $ 21,898
Mar 30, 1 PM $ 0.0₅59
+1.72%
$ 5,897 $ 20,864
Mar 30, 12 PM $ 0.0₅6
-3.23%
$ 5,996 $ 22,314
Mar 30, 11 AM $ 0.0₅6
-3.23%
$ 5,996 $ 20,689
Mar 30, 10 AM $ 0.0₅59
-3.28%
$ 5,897 $ 22,513
Mar 30, 9 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,952
Mar 30, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,062
Mar 30, 7 AM $ 0.0₅57
-6.56%
$ 5,697 $ 20,186
Mar 30, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,865
Mar 30, 4 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,257
Mar 30, 3 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,329
Mar 30, 2 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,888
Mar 30, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,544
Mar 30, 12 AM $ 0.0₅56
-6.67%
$ 5,597 $ 21,140
Mar 29, 11 PM $ 0.0₅59
+3.51%
$ 5,897 $ 21,680
Mar 29, 10 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,215
Mar 29, 9 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,198
Mar 29, 8 PM $ 0.0₅58
-3.33%
$ 5,797 $ 21,896
Mar 29, 7 PM $ 0.0₅59
-3.28%
$ 5,897 $ 22,556
Mar 29, 6 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,493
Mar 29, 5 PM $ 0.0₅61
-1.61%
$ 6,096 $ 22,444
Mar 29, 4 PM $ 0.0₅62
+3.33%
$ 6,196 $ 21,865
Mar 29, 3 PM $ 0.0₅59
+0.00%
$ 5,897 $ 22,618
Mar 29, 2 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,697
Mar 29, 1 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,787
Mar 29, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,874
Mar 29, 11 AM $ 0.0₅62
+5.08%
$ 6,196 $ 22,365
Mar 29, 10 AM $ 0.0₅6
+3.45%
$ 5,996 $ 21,347
Mar 29, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,381
Mar 29, 7 AM $ 0.0₅57
-6.56%
$ 5,697 $ 21,620
Mar 29, 6 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,615
Mar 29, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 20,676
Mar 29, 4 AM $ 0.0₅58
-3.33%
$ 5,797 $ 22,105
Mar 29, 3 AM $ 0.0₅6
-1.64%
$ 5,996 $ 22,404
Mar 29, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,402
Mar 29, 1 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,778
Mar 29, 12 AM $ 0.0₅6
-1.64%
$ 5,996 $ 21,674
Mar 28, 11 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,953
Mar 28, 10 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,704
Mar 28, 9 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,138
Mar 28, 8 PM $ 0.0₅6
+0.00%
$ 5,996 $ 22,374
Mar 28, 7 PM $ 0.0₅62
+0.00%
$ 6,196 $ 22,427
Mar 28, 6 PM $ 0.0₅59
+3.51%
$ 5,897 $ 22,813
Mar 28, 5 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,114
Mar 28, 4 PM $ 0.0₅59
-3.28%
$ 5,897 $ 21,482
Mar 28, 3 PM $ 0.0₅61
+5.17%
$ 6,096 $ 21,662
Mar 28, 2 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,305
Mar 28, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,723
Mar 28, 12 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,449
Mar 28, 11 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,790