Pusheen Historical Data

PUSHEEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,305
Mar 28, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,723
Mar 28, 12 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,449
Mar 28, 11 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,790
Mar 28, 10 AM $ 0.0₅62
+0.00%
$ 6,196 $ 22,769
Mar 28, 9 AM $ 0.0₅61
+7.02%
$ 6,096 $ 21,941
Mar 28, 8 AM $ 0.0₅58
+1.75%
$ 5,797 $ 20,167
Mar 28, 7 AM $ 0.0₅56
-8.20%
$ 5,597 $ 19,785
Mar 28, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,955
Mar 28, 5 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,348
Mar 28, 4 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,528
Mar 28, 3 AM $ 0.0₅6
+1.69%
$ 5,996 $ 20,525
Mar 28, 2 AM $ 0.0₅61
+3.39%
$ 6,096 $ 21,074
Mar 28, 1 AM $ 0.0₅6
-1.64%
$ 5,996 $ 22,247
Mar 27, 11 PM $ 0.0₅62
+8.77%
$ 6,196 $ 21,704
Mar 27, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,496
Mar 27, 9 PM $ 0.0₅57
-6.56%
$ 5,697 $ 21,607
Mar 27, 8 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,735
Mar 27, 7 PM $ 0.0₅56
-1.75%
$ 5,597 $ 23,021
Mar 27, 6 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,547
Mar 27, 5 PM $ 0.0₅57
-1.72%
$ 5,697 $ 22,265
Mar 27, 4 PM $ 0.0₅56
-5.08%
$ 5,597 $ 22,436
Mar 27, 3 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,981
Mar 27, 2 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,387
Mar 27, 1 PM $ 0.0₅59
-1.67%
$ 5,897 $ 23,194
Mar 27, 12 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,751
Mar 27, 11 AM $ 0.0₅57
-3.39%
$ 5,697 $ 22,203
Mar 27, 10 AM $ 0.0₅6
+3.45%
$ 5,996 $ 22,201
Mar 27, 9 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,685
Mar 27, 8 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,872
Mar 27, 7 AM $ 0.0₅56
-3.45%
$ 5,597 $ 23,038
Mar 27, 6 AM $ 0.0₅56
-1.75%
$ 5,597 $ 21,806
Mar 27, 5 AM $ 0.0₅56
-9.68%
$ 5,597 $ 21,069
Mar 27, 4 AM $ 0.0₅59
-3.28%
$ 5,897 $ 22,517
Mar 27, 2 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,067
Mar 27, 1 AM $ 0.0₅62
+5.08%
$ 6,196 $ 22,787
Mar 27, 12 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,469
Mar 26, 11 PM $ 0.0₅59
-3.28%
$ 5,897 $ 21,726
Mar 26, 10 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,188
Mar 26, 9 PM $ 0.0₅57
-5.00%
$ 5,697 $ 19,855
Mar 26, 8 PM $ 0.0₅58
-4.92%
$ 5,797 $ 21,306
Mar 26, 7 PM $ 0.0₅61
+1.67%
$ 6,096 $ 21,294
Mar 26, 6 PM $ 0.0₅57
-1.72%
$ 5,697 $ 21,117
Mar 26, 5 PM $ 0.0₅57
+1.79%
$ 5,697 $ 21,570
Mar 26, 3 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,167
Mar 26, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 19,566
Mar 26, 1 PM $ 0.0₅59
+1.72%
$ 5,897 $ 19,781
Mar 26, 12 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,349
Mar 26, 11 AM $ 0.0₅56
-1.75%
$ 5,597 $ 18,894
Mar 26, 10 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,116