Pusheen Historical Data

PUSHEEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,116
Mar 26, 9 AM $ 0.0₅57
+1.79%
$ 5,697 $ 20,814
Mar 26, 8 AM $ 0.0₅56
-9.68%
$ 5,597 $ 19,997
Mar 26, 7 AM $ 0.0₅56
-1.75%
$ 5,597 $ 21,578
Mar 26, 6 AM $ 0.0₅56
+0.00%
$ 5,597 $ 22,041
Mar 26, 5 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,568
Mar 26, 4 AM $ 0.0₅56
-6.67%
$ 5,597 $ 20,756
Mar 26, 3 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,571
Mar 26, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 23,697
Mar 26, 1 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,808
Mar 26, 12 AM $ 0.0₅6
+1.69%
$ 5,996 $ 22,289
Mar 25, 11 PM $ 0.0₅6
+7.14%
$ 5,996 $ 21,769
Mar 25, 10 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,958
Mar 25, 9 PM $ 0.0₅56
-5.08%
$ 5,597 $ 21,622
Mar 25, 8 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,187
Mar 25, 7 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,802
Mar 25, 6 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,554
Mar 25, 5 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,857
Mar 25, 4 PM $ 0.0₅6
+7.14%
$ 5,996 $ 22,657
Mar 25, 3 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,640
Mar 25, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,184
Mar 25, 1 PM $ 0.0₅56
-6.67%
$ 5,597 $ 22,026
Mar 25, 12 PM $ 0.0₅62
+3.33%
$ 6,196 $ 23,606
Mar 25, 11 AM $ 0.0₅57
-3.39%
$ 5,697 $ 21,798
Mar 25, 10 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,373
Mar 25, 9 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,134
Mar 25, 8 AM $ 0.0₅59
-4.84%
$ 5,897 $ 22,641
Mar 25, 7 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,338
Mar 25, 6 AM $ 0.0₅62
+6.90%
$ 6,196 $ 23,359
Mar 25, 5 AM $ 0.0₅59
-4.84%
$ 5,897 $ 23,744
Mar 25, 4 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,705
Mar 25, 3 AM $ 0.0₅61
+1.67%
$ 6,096 $ 23,380
Mar 25, 2 AM $ 0.0₅59
-4.84%
$ 5,897 $ 23,087
Mar 25, 1 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,823
Mar 25, 12 AM $ 0.0₅61
+0.00%
$ 6,096 $ 21,427
Mar 24, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,043
Mar 24, 10 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,698
Mar 24, 9 PM $ 0.0₅56
-6.67%
$ 5,597 $ 20,693
Mar 24, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,412
Mar 24, 7 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,918
Mar 24, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,124
Mar 24, 5 PM $ 0.0₅61
+3.39%
$ 6,096 $ 22,310
Mar 24, 4 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,404
Mar 24, 3 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,432
Mar 24, 2 PM $ 0.0₅6
+7.14%
$ 5,996 $ 22,122
Mar 24, 1 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,245
Mar 24, 12 PM $ 0.0₅62
+8.77%
$ 6,196 $ 21,361
Mar 24, 11 AM $ 0.0₅6
-3.23%
$ 5,996 $ 21,336
Mar 24, 10 AM $ 0.0₅62
+10.71%
$ 6,196 $ 20,109
Mar 24, 9 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,772