Pusheen Historical Data

PUSHEEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅62
+10.71%
$ 6,196 $ 20,109
Mar 24, 9 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,772
Mar 24, 8 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,042
Mar 24, 7 AM $ 0.0₅6
+1.69%
$ 5,996 $ 19,306
Mar 24, 6 AM $ 0.0₅61
+0.00%
$ 6,096 $ 19,599
Mar 24, 5 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,401
Mar 24, 4 AM $ 0.0₅6
-3.23%
$ 5,996 $ 20,915
Mar 24, 3 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,088
Mar 24, 2 AM $ 0.0₅6
-1.64%
$ 5,996 $ 21,562
Mar 24, 1 AM $ 0.0₅61
+5.17%
$ 6,096 $ 21,294
Mar 24, 12 AM $ 0.0₅57
-1.72%
$ 5,697 $ 20,954
Mar 23, 11 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,837
Mar 23, 10 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,642
Mar 23, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 22,191
Mar 23, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 22,671
Mar 23, 7 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,035
Mar 23, 6 PM $ 0.0₅58
+1.75%
$ 5,797 $ 21,702
Mar 23, 5 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,563
Mar 23, 4 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,726
Mar 23, 3 PM $ 0.0₅59
-1.67%
$ 5,897 $ 21,400
Mar 23, 2 PM $ 0.0₅57
+0.00%
$ 5,697 $ 20,871
Mar 23, 1 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,125
Mar 23, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,924
Mar 23, 11 AM $ 0.0₅6
+3.45%
$ 5,996 $ 22,457
Mar 23, 10 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,259
Mar 23, 9 AM $ 0.0₅59
-1.67%
$ 5,897 $ 20,858
Mar 23, 8 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,110
Mar 23, 7 AM $ 0.0₅62
+3.33%
$ 6,196 $ 23,482
Mar 23, 6 AM $ 0.0₅6
-3.23%
$ 5,996 $ 23,233
Mar 23, 5 AM $ 0.0₅59
+0.00%
$ 5,897 $ 24,114
Mar 23, 4 AM $ 0.0₅6
+5.26%
$ 5,996 $ 23,302
Mar 23, 3 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,539
Mar 23, 2 AM $ 0.0₅56
+0.00%
$ 5,597 $ 22,590
Mar 23, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,550
Mar 22, 10 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,065
Mar 22, 9 PM $ 0.0₅56
-5.08%
$ 5,597 $ 22,711
Mar 22, 8 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,153
Mar 22, 7 PM $ 0.0₅6
-3.23%
$ 5,996 $ 22,567
Mar 22, 6 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,296
Mar 22, 5 PM $ 0.0₅61
+3.39%
$ 6,096 $ 22,336
Mar 22, 4 PM $ 0.0₅59
+3.51%
$ 5,897 $ 22,304
Mar 22, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 23,070
Mar 22, 2 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,927
Mar 22, 1 PM $ 0.0₅59
-3.28%
$ 5,897 $ 23,210
Mar 22, 12 PM $ 0.0₅61
+5.17%
$ 6,096 $ 24,089
Mar 22, 11 AM $ 0.0₅58
-6.45%
$ 5,797 $ 22,376
Mar 22, 9 AM $ 0.0₅62
+5.08%
$ 6,196 $ 24,234
Mar 22, 8 AM $ 0.0₅6
+1.69%
$ 5,996 $ 24,278
Mar 22, 7 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,874
Mar 22, 6 AM $ 0.0₅57
-3.39%
$ 5,697 $ 21,265