Pusheen Historical Data

PUSHEEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅57
-3.39%
$ 5,697 $ 21,265
Mar 22, 5 AM $ 0.0₅6
+3.45%
$ 5,996 $ 21,972
Mar 22, 4 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,484
Mar 22, 3 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,069
Mar 22, 1 AM $ 0.0₅61
+8.93%
$ 6,096 $ 21,450
Mar 22, 12 AM $ 0.0₅56
-8.20%
$ 5,597 $ 20,015
Mar 21, 11 PM $ 0.0₅58
-1.69%
$ 5,797 $ 20,354
Mar 21, 10 PM $ 0.0₅6
+0.00%
$ 5,996 $ 20,837
Mar 21, 9 PM $ 0.0₅59
-3.28%
$ 5,897 $ 21,198
Mar 21, 8 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,402
Mar 21, 7 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,086
Mar 21, 5 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,538
Mar 21, 4 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,196
Mar 21, 3 PM $ 0.0₅56
-6.67%
$ 5,597 $ 19,147
Mar 21, 2 PM $ 0.0₅59
-4.84%
$ 5,897 $ 19,908
Mar 21, 1 PM $ 0.0₅59
-3.28%
$ 5,897 $ 21,291
Mar 21, 11 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,465
Mar 21, 10 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,348
Mar 21, 9 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,219
Mar 21, 8 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,826
Mar 21, 7 AM $ 0.0₅6
+1.69%
$ 5,996 $ 21,236
Mar 21, 6 AM $ 0.0₅6
-3.23%
$ 5,996 $ 20,636
Mar 21, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,862
Mar 21, 4 AM $ 0.0₅59
-1.67%
$ 5,897 $ 20,323
Mar 21, 3 AM $ 0.0₅61
+0.00%
$ 6,096 $ 21,368
Mar 21, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 20,351
Mar 21, 1 AM $ 0.0₅6
+1.69%
$ 5,996 $ 21,642
Mar 21, 12 AM $ 0.0₅61
+5.17%
$ 6,096 $ 20,163
Mar 20, 11 PM $ 0.0₅56
-5.08%
$ 5,597 $ 21,285
Mar 20, 10 PM $ 0.0₅59
+0.00%
$ 5,897 $ 20,890
Mar 20, 9 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,971
Mar 20, 8 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,201
Mar 20, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 20,438
Mar 20, 6 PM $ 0.0₅62
+6.90%
$ 6,196 $ 20,538
Mar 20, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,232
Mar 20, 4 PM $ 0.0₅58
+1.75%
$ 5,797 $ 21,158
Mar 20, 3 PM $ 0.0₅59
+3.51%
$ 5,897 $ 19,451
Mar 20, 2 PM $ 0.0₅58
-1.69%
$ 5,797 $ 18,921
Mar 20, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,508
Mar 20, 12 PM $ 0.0₅6
+3.45%
$ 5,996 $ 19,910
Mar 20, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 20,276
Mar 20, 10 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,641
Mar 20, 9 AM $ 0.0₅56
+0.00%
$ 5,597 $ 19,023
Mar 20, 8 AM $ 0.0₅57
-6.56%
$ 5,697 $ 19,689
Mar 20, 7 AM $ 0.0₅59
-4.84%
$ 5,897 $ 19,006
Mar 20, 6 AM $ 0.0₅59
-3.28%
$ 5,897 $ 20,706
Mar 20, 5 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,418
Mar 20, 4 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,703
Mar 20, 3 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,163
Mar 20, 2 AM $ 0.0₅59
-1.67%
$ 5,897 $ 19,463