Pusheen Historical Data

PUSHEEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅59
-1.67%
$ 5,897 $ 19,463
Mar 20, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 19,314
Mar 20, 12 AM $ 0.0₅62
+5.08%
$ 6,196 $ 19,255
Mar 19, 11 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,272
Mar 19, 10 PM $ 0.0₅61
+0.00%
$ 6,096 $ 19,497
Mar 19, 9 PM $ 0.0₅61
+7.02%
$ 6,096 $ 19,466
Mar 19, 8 PM $ 0.0₅56
+0.00%
$ 5,597 $ 19,448
Mar 19, 7 PM $ 0.0₅56
-8.20%
$ 5,597 $ 17,798
Mar 19, 6 PM $ 0.0₅61
+7.02%
$ 6,096 $ 19,610
Mar 19, 5 PM $ 0.0₅57
+0.00%
$ 5,697 $ 17,991
Mar 19, 4 PM $ 0.0₅61
+8.93%
$ 6,096 $ 19,582
Mar 19, 3 PM $ 0.0₅58
-1.69%
$ 5,797 $ 18,250
Mar 19, 2 PM $ 0.0₅61
+0.00%
$ 6,096 $ 19,243
Mar 19, 1 PM $ 0.0₅61
+5.17%
$ 6,096 $ 18,765
Mar 19, 12 PM $ 0.0₅6
+1.69%
$ 5,996 $ 19,094
Mar 19, 11 AM $ 0.0₅62
+1.64%
$ 6,196 $ 19,786
Mar 19, 10 AM $ 0.0₅61
+3.39%
$ 6,096 $ 19,649
Mar 19, 9 AM $ 0.0₅57
-3.39%
$ 5,697 $ 20,290
Mar 19, 8 AM $ 0.0₅57
+1.79%
$ 5,697 $ 19,843
Mar 19, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 18,828
Mar 19, 6 AM $ 0.0₅57
-8.06%
$ 5,697 $ 19,746
Mar 19, 5 AM $ 0.0₅6
-3.23%
$ 5,996 $ 20,360
Mar 19, 4 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,390
Mar 19, 3 AM $ 0.0₅56
-6.67%
$ 5,597 $ 19,725
Mar 19, 2 AM $ 0.0₅6
+5.26%
$ 5,996 $ 20,409
Mar 19, 1 AM $ 0.0₅57
+0.00%
$ 5,697 $ 19,640
Mar 19, 12 AM $ 0.0₅57
+0.00%
$ 5,697 $ 19,561
Mar 18, 11 PM $ 0.0₅59
+3.51%
$ 5,897 $ 21,112
Mar 18, 10 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,067
Mar 18, 9 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,866
Mar 18, 8 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,995
Mar 18, 7 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,937
Mar 18, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,318
Mar 18, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,014
Mar 18, 4 PM $ 0.0₅61
+3.39%
$ 6,096 $ 22,633
Mar 18, 3 PM $ 0.0₅58
-1.69%
$ 5,797 $ 22,692
Mar 18, 2 PM $ 0.0₅58
-6.45%
$ 5,797 $ 21,338
Mar 18, 1 PM $ 0.0₅61
-1.61%
$ 6,096 $ 22,804
Mar 18, 12 PM $ 0.0₅62
+10.71%
$ 6,196 $ 23,133
Mar 18, 11 AM $ 0.0₅57
+1.79%
$ 5,697 $ 20,676
Mar 18, 10 AM $ 0.0₅56
-8.20%
$ 5,597 $ 21,303
Mar 18, 9 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,470
Mar 18, 8 AM $ 0.0₅6
+1.69%
$ 5,996 $ 21,945
Mar 18, 7 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,022
Mar 18, 6 AM $ 0.0₅61
+5.17%
$ 6,196 $ 22,004
Mar 18, 5 AM $ 0.0₅59
+0.00%
$ 5,897 $ 21,282
Mar 18, 4 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,479
Mar 18, 3 AM $ 0.0₅59
-3.28%
$ 5,897 $ 21,596
Mar 18, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,969
Mar 18, 1 AM $ 0.0₅6
+7.14%
$ 5,996 $ 22,155