Pusheen Historical Data

PUSHEEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,969
Mar 18, 1 AM $ 0.0₅6
+7.14%
$ 5,996 $ 22,155
Mar 18, 12 AM $ 0.0₅56
-6.67%
$ 5,597 $ 20,913
Mar 17, 11 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,321
Mar 17, 10 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,102
Mar 17, 9 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,857
Mar 17, 8 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,355
Mar 17, 7 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,569
Mar 17, 6 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,601
Mar 17, 5 PM $ 0.0₅56
-8.20%
$ 5,597 $ 20,655
Mar 17, 4 PM $ 0.0₅59
-3.28%
$ 5,897 $ 21,340
Mar 17, 3 PM $ 0.0₅61
+8.93%
$ 6,096 $ 21,985
Mar 17, 2 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,949
Mar 17, 1 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,749
Mar 17, 12 PM $ 0.0₅6
-1.64%
$ 5,996 $ 20,015
Mar 17, 11 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,503
Mar 17, 10 AM $ 0.0₅59
-4.84%
$ 5,897 $ 21,307
Mar 17, 9 AM $ 0.0₅57
-3.39%
$ 5,697 $ 20,523
Mar 17, 8 AM $ 0.0₅56
-6.67%
$ 5,597 $ 21,012
Mar 17, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,182
Mar 17, 6 AM $ 0.0₅62
+5.08%
$ 6,196 $ 22,881
Mar 17, 5 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,179
Mar 17, 4 AM $ 0.0₅59
+0.00%
$ 5,897 $ 22,708
Mar 17, 3 AM $ 0.0₅6
+1.69%
$ 5,996 $ 22,351
Mar 17, 2 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,731
Mar 17, 1 AM $ 0.0₅59
+5.36%
$ 5,797 $ 22,005
Mar 17, 12 AM $ 0.0₅57
-5.00%
$ 5,697 $ 21,137
Mar 16, 11 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,152
Mar 16, 10 PM $ 0.0₅58
-3.33%
$ 5,797 $ 22,263
Mar 16, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,243
Mar 16, 8 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,187
Mar 16, 7 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,919
Mar 16, 6 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,680
Mar 16, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,247
Mar 16, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,157
Mar 16, 3 PM $ 0.0₅6
-3.23%
$ 6,196 $ 22,105
Mar 16, 2 PM $ 0.0₅58
+3.57%
$ 5,797 $ 21,819
Mar 16, 1 PM $ 0.0₅61
+7.02%
$ 5,897 $ 23,595
Mar 16, 12 PM $ 0.0₅56
-3.45%
$ 5,597 $ 22,150
Mar 16, 11 AM $ 0.0₅59
+0.00%
$ 5,897 $ 23,206
Mar 16, 10 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,731
Mar 16, 9 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,918
Mar 16, 8 AM $ 0.0₅57
+1.79%
$ 5,697 $ 23,228
Mar 16, 7 AM $ 0.0₅59
+5.36%
$ 5,897 $ 22,419
Mar 16, 6 AM $ 0.0₅56
-8.20%
$ 5,597 $ 21,640
Mar 16, 5 AM $ 0.0₅61
+7.02%
$ 6,096 $ 23,571
Mar 16, 4 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,222
Mar 16, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 23,296
Mar 16, 2 AM $ 0.0₅62
+6.90%
$ 6,196 $ 23,832
Mar 16, 1 AM $ 0.0₅57
-5.00%
$ 5,697 $ 22,096