Pusheen Historical Data

PUSHEEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅57
-5.00%
$ 5,697 $ 22,096
Mar 16, 12 AM $ 0.0₅58
+3.57%
$ 5,797 $ 22,190
Mar 15, 11 PM $ 0.0₅58
-1.69%
$ 5,797 $ 22,615
Mar 15, 10 PM $ 0.0₅58
+3.57%
$ 5,797 $ 22,947
Mar 15, 9 PM $ 0.0₅56
-3.45%
$ 5,597 $ 22,950
Mar 15, 8 PM $ 0.0₅58
+3.57%
$ 5,797 $ 22,792
Mar 15, 7 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,089
Mar 15, 6 PM $ 0.0₅59
+3.51%
$ 5,897 $ 23,351
Mar 15, 5 PM $ 0.0₅56
-3.45%
$ 5,597 $ 22,278
Mar 15, 4 PM $ 0.0₅58
+0.00%
$ 5,797 $ 23,179
Mar 15, 3 PM $ 0.0₅56
-5.08%
$ 5,597 $ 22,059
Mar 15, 2 PM $ 0.0₅59
+0.00%
$ 5,897 $ 23,143
Mar 15, 1 PM $ 0.0₅58
+3.57%
$ 5,797 $ 22,491
Mar 15, 12 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,585
Mar 15, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 20,985
Mar 15, 10 AM $ 0.0₅57
+1.79%
$ 5,697 $ 21,757
Mar 15, 9 AM $ 0.0₅57
-3.39%
$ 5,697 $ 21,457
Mar 15, 8 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,864
Mar 15, 7 AM $ 0.0₅57
-1.72%
$ 5,697 $ 21,268
Mar 15, 6 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,774
Mar 15, 5 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,711
Mar 15, 4 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,048
Mar 15, 3 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,675
Mar 15, 2 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,791
Mar 15, 1 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,499
Mar 15, 12 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,399
Mar 14, 11 PM $ 0.0₅57
+1.79%
$ 5,697 $ 20,533
Mar 14, 10 PM $ 0.0₅56
-5.08%
$ 5,597 $ 20,531
Mar 14, 9 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,387
Mar 14, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,913
Mar 14, 7 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,715
Mar 14, 6 PM $ 0.0₅56
-5.08%
$ 5,597 $ 20,386
Mar 14, 5 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,585
Mar 14, 4 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,374
Mar 14, 3 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,946
Mar 14, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,894
Mar 14, 1 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,483
Mar 14, 12 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,911
Mar 14, 11 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,483
Mar 14, 10 AM $ 0.0₅59
+5.36%
$ 5,897 $ 21,026
Mar 14, 9 AM $ 0.0₅58
+3.57%
$ 5,797 $ 21,417
Mar 14, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,085
Mar 14, 7 AM $ 0.0₅59
+0.00%
$ 5,897 $ 21,831
Mar 14, 6 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,997
Mar 14, 5 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,412
Mar 14, 4 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,349
Mar 14, 3 AM $ 0.0₅58
+0.00%
$ 5,797 $ 22,114
Mar 14, 2 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,459
Mar 14, 1 AM $ 0.0₅57
-1.72%
$ 5,697 $ 22,327
Mar 14, 12 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,297