Pusheen Historical Data

PUSHEEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅57
-1.72%
$ 5,697 $ 22,327
Mar 14, 12 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,297
Mar 13, 11 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,046
Mar 13, 10 PM $ 0.0₅57
+1.79%
$ 5,697 $ 21,270
Mar 13, 9 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,170
Mar 13, 8 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,478
Mar 13, 7 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,476
Mar 13, 6 PM $ 0.0₅58
+3.57%
$ 5,797 $ 21,102
Mar 13, 5 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,666
Mar 13, 4 PM $ 0.0₅57
-1.72%
$ 5,697 $ 21,203
Mar 13, 3 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,447
Mar 13, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,897
Mar 13, 1 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,251
Mar 13, 12 PM $ 0.0₅56
-3.45%
$ 5,597 $ 22,143
Mar 13, 11 AM $ 0.0₅58
+3.57%
$ 5,797 $ 22,191
Mar 13, 10 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,152
Mar 13, 9 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,808
Mar 13, 8 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,989
Mar 13, 7 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,219
Mar 13, 6 AM $ 0.0₅59
+1.72%
$ 5,897 $ 20,686
Mar 13, 5 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,304
Mar 13, 4 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,256
Mar 13, 3 AM $ 0.0₅59
+5.36%
$ 5,897 $ 20,446
Mar 13, 2 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,375
Mar 13, 1 AM $ 0.0₅58
-1.69%
$ 5,797 $ 20,884
Mar 13, 12 AM $ 0.0₅59
+5.36%
$ 5,897 $ 21,425
Mar 12, 11 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,108
Mar 12, 10 PM $ 0.0₅59
+1.72%
$ 5,897 $ 20,496
Mar 12, 9 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,056
Mar 12, 8 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,874
Mar 12, 7 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,061
Mar 12, 6 PM $ 0.0₅59
+3.51%
$ 5,897 $ 20,315
Mar 12, 5 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,147
Mar 12, 4 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,200
Mar 12, 3 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,375
Mar 12, 2 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,402
Mar 12, 1 PM $ 0.0₅57
+0.00%
$ 5,697 $ 19,338
Mar 12, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 19,632
Mar 12, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,496
Mar 12, 10 AM $ 0.0₅59
+5.36%
$ 5,897 $ 20,520
Mar 12, 9 AM $ 0.0₅59
+5.36%
$ 5,897 $ 19,163
Mar 12, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,066
Mar 12, 7 AM $ 0.0₅59
+5.36%
$ 5,897 $ 19,770
Mar 12, 6 AM $ 0.0₅58
+1.75%
$ 5,797 $ 19,454
Mar 12, 5 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,713
Mar 12, 4 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,714
Mar 12, 3 AM $ 0.0₅59
+3.51%
$ 5,897 $ 20,195
Mar 12, 2 AM $ 0.0₅57
-1.72%
$ 5,697 $ 20,300
Mar 12, 1 AM $ 0.0₅58
+1.75%
$ 5,797 $ 20,412
Mar 12, 12 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,289