Pusheen Historical Data

PUSHEEN Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 22,062
Feb 28, 2026 $ 0.0₅61
+3.39%
$ 6,096 $ 20,988
Feb 27, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 23,077
Feb 26, 2026 $ 0.0₅6
+7.14%
$ 5,996 $ 22,153
Feb 25, 2026 $ 0.0₅58
+7.41%
$ 5,797 $ 22,011
Feb 24, 2026 $ 0.0₅55
+1.85%
$ 5,497 $ 20,552
Feb 23, 2026 $ 0.0₅55
+1.85%
$ 5,497 $ 21,126
Feb 22, 2026 $ 0.0₅54
-1.82%
$ 5,397 $ 20,072
Feb 21, 2026 $ 0.0₅56
-1.75%
$ 5,597 $ 21,234
Feb 20, 2026 $ 0.0₅57
+1.79%
$ 5,697 $ 22,669
Feb 19, 2026 $ 0.0₅56
-11.11%
$ 5,597 $ 22,219
Feb 18, 2026 $ 0.0₅62
-3.12%
$ 6,196 $ 20,933
Feb 17, 2026 $ 0.0₅62
+0.00%
$ 6,196 $ 24,810
Feb 16, 2026 $ 0.0₅62
+1.64%
$ 6,196 $ 25,260
Feb 15, 2026 $ 0.0₅61
+0.00%
$ 6,096 $ 24,541
Feb 14, 2026 $ 0.0₅58
-6.45%
$ 5,797 $ 22,354
Feb 13, 2026 $ 0.0₅6
-3.23%
$ 5,996 $ 26,948
Feb 12, 2026 $ 0.0₅6
-1.64%
$ 5,996 $ 22,654
Feb 11, 2026 $ 0.0₅59
-3.28%
$ 5,897 $ 26,183
Feb 10, 2026 $ 0.0₅59
+0.00%
$ 5,897 $ 22,869
Feb 9, 2026 $ 0.0₅6
+0.00%
$ 5,996 $ 25,865
Feb 8, 2026 $ 0.0₅58
-4.92%
$ 5,797 $ 25,752
Feb 7, 2026 $ 0.0₅59
+1.72%
$ 5,897 $ 26,454
Feb 6, 2026 $ 0.0₅58
-6.45%
$ 5,797 $ 26,448
Feb 5, 2026 $ 0.0₅63
+3.28%
$ 6,296 $ 24,924
Feb 4, 2026 $ 0.0₅6
-4.76%
$ 5,996 $ 24,429
Feb 3, 2026 $ 0.0₅63
+3.28%
$ 6,296 $ 25,892
Feb 2, 2026 $ 0.0₅6
-39.39%
$ 5,996 $ 22,876
Feb 1, 2026 $ 0.0000102
+5.15%
$ 10,194 $ 25,882
Jan 31, 2026 $ 0.0₅99
-1.98%
$ 9,894 $ 26,285
Jan 30, 2026 $ 0.0000105
+5.00%
$ 10,494 $ 24,079
Jan 29, 2026 $ 0.0₅98
-4.85%
$ 9,794 $ 27,473
Jan 28, 2026 $ 0.0000102
+2.00%
$ 10,194 $ 26,806
Jan 27, 2026 $ 0.0000104
+0.97%
$ 10,394 $ 24,549
Jan 26, 2026 $ 0.0000105
+0.00%
$ 10,494 $ 12,572
Jan 25, 2026 $ 0.0000101
-3.81%
$ 10,094 $ 25,914
Jan 24, 2026 $ 0.0000103
+1.98%
$ 10,294 $ 25,511
Jan 23, 2026 $ 0.0000103
+0.00%
$ 10,294 $ 26,452
Jan 22, 2026 $ 0.0000105
+1.94%
$ 10,494 $ 23,835
Jan 21, 2026 $ 0.0₅98
+0.00%
$ 9,794 $ 24,929
Jan 20, 2026 $ 0.0₅98
-5.77%
$ 9,794 $ 26,973
Jan 19, 2026 $ 0.00001
-4.76%
$ 9,994 $ 25,503
Jan 18, 2026 $ 0.0000101
+0.00%
$ 10,094 $ 26,292
Jan 17, 2026 $ 0.00001
-2.91%
$ 9,994 $ 25,942
Jan 16, 2026 $ 0.0000105
+2.94%
$ 10,494 $ 26,432
Jan 15, 2026 $ 0.0000101
-0.98%
$ 10,094 $ 23,333
Jan 14, 2026 $ 0.0₅99
-5.71%
$ 9,894 $ 28,217
Jan 13, 2026 $ 0.0000103
-1.90%
$ 10,294 $ 24,944
Jan 12, 2026 $ 0.0000104
+2.97%
$ 10,394 $ 26,631
Jan 11, 2026 $ 0.0000104
+6.12%
$ 10,394 $ 26,576