Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000274
+2.90%
$ 27,175 $ 147,029
Apr 28 $ 0.0000267
-23.71%
$ 26,684 $ 141,090
Apr 21 $ 0.0000347
+13.77%
$ 34,680 $ 177,066
Apr 14 $ 0.0000319
+5.63%
$ 30,082 $ 152,498
Apr 7 $ 0.0000298
-5.10%
$ 29,882 $ 148,286
Mar 31 $ 0.0000308
-1.28%
$ 31,981 $ 148,496
Mar 24 $ 0.0000305
-26.15%
$ 30,782 $ 149,105
Mar 17 $ 0.0000398
-7.66%
$ 38,977 $ 143,575
Mar 10 $ 0.000042
-17.00%
$ 45,074 $ 150,007
Mar 3 $ 0.0000591
-19.81%
$ 50,171 $ 158,621
Feb 24 $ 0.0000758
-36.46%
$ 75,756 $ 168,532
Feb 17 $ 0.000118
-11.98%
$ 118,530 $ 150,432
Feb 10 $ 0.000134
-36.12%
$ 133,921 $ 142,065
Feb 3 $ 0.000199
-45.24%
$ 208,278 $ 152,448
Jan 27 $ 0.000293
+14.94%
$ 293,028 $ 175,208
Jan 20 $ 0.000272
+6.57%
$ 255,850 $ 173,422
Jan 13 $ 0.000296
-53.12%
$ 255,350 $ 223,571
Jan 6 $ 0.000121
-68.18%
$ 633,710 $ 260,482
Download