Pusheen Historical Data

PUSHEEN Page 20
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,950
Mar 11, 9 PM $ 0.0₅57
+1.79%
$ 5,697 $ 22,106
Mar 11, 8 PM $ 0.0₅59
+3.51%
$ 5,897 $ 21,223
Mar 11, 7 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,551
Mar 11, 6 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,071
Mar 11, 5 PM $ 0.0₅56
-5.08%
$ 5,597 $ 22,053
Mar 11, 4 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,877
Mar 11, 3 PM $ 0.0₅59
+5.36%
$ 5,897 $ 22,413
Mar 11, 2 PM $ 0.0₅59
+1.72%
$ 5,897 $ 21,677
Mar 11, 1 PM $ 0.0₅57
+1.79%
$ 5,697 $ 22,704
Mar 11, 12 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,013
Mar 11, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 22,086
Mar 11, 10 AM $ 0.0₅56
+0.00%
$ 5,597 $ 23,075
Mar 11, 9 AM $ 0.0₅59
+1.72%
$ 5,897 $ 22,411
Mar 11, 8 AM $ 0.0₅57
-1.72%
$ 5,697 $ 23,398
Mar 11, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 23,363
Mar 11, 6 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,769
Mar 11, 5 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,443
Mar 11, 4 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,516
Mar 11, 3 AM $ 0.0₅56
+0.00%
$ 5,597 $ 22,722
Mar 11, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,587
Mar 11, 1 AM $ 0.0₅58
-1.69%
$ 5,797 $ 22,746
Mar 11, 12 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,147
Mar 10, 11 PM $ 0.0₅57
-1.72%
$ 5,697 $ 22,898
Mar 10, 10 PM $ 0.0₅59
+5.36%
$ 5,897 $ 22,131
Mar 10, 9 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,985
Mar 10, 8 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,482
Mar 10, 7 PM $ 0.0₅57
-3.39%
$ 5,697 $ 21,883
Mar 10, 6 PM $ 0.0₅57
-1.72%
$ 5,697 $ 22,343
Mar 10, 5 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,659
Mar 10, 4 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,162
Mar 10, 3 PM $ 0.0₅56
-5.08%
$ 5,597 $ 21,432
Mar 10, 2 PM $ 0.0₅58
+3.57%
$ 5,797 $ 21,366
Mar 10, 1 PM $ 0.0₅59
+1.72%
$ 5,897 $ 19,940
Mar 10, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 20,441
Mar 10, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,987
Mar 10, 10 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,805
Mar 10, 9 AM $ 0.0₅58
+1.75%
$ 5,797 $ 19,850
Mar 10, 8 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,069
Mar 10, 7 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,162
Mar 10, 6 AM $ 0.0₅58
+3.57%
$ 5,797 $ 20,062
Mar 10, 5 AM $ 0.0₅57
+1.79%
$ 5,697 $ 19,598
Mar 10, 4 AM $ 0.0₅58
+1.75%
$ 5,797 $ 19,498
Mar 10, 3 AM $ 0.0₅57
-1.72%
$ 5,697 $ 19,612
Mar 10, 2 AM $ 0.0₅56
-3.45%
$ 5,597 $ 19,619
Mar 10, 1 AM $ 0.0₅58
+0.00%
$ 5,797 $ 19,666
Mar 10, 12 AM $ 0.0₅56
-3.45%
$ 5,597 $ 19,113
Mar 9, 11 PM $ 0.0₅57
+0.00%
$ 5,697 $ 18,880
Mar 9, 10 PM $ 0.0₅57
-1.72%
$ 5,697 $ 18,352
Mar 9, 9 PM $ 0.0₅59
+0.00%
$ 5,897 $ 19,192