Pusheen Historical Data

PUSHEEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 19,352
Mar 9, 7 PM $ 0.0₅59
+1.72%
$ 5,897 $ 19,670
Mar 9, 6 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,090
Mar 9, 5 PM $ 0.0₅57
+1.79%
$ 5,697 $ 19,682
Mar 9, 4 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,256
Mar 9, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 19,718
Mar 9, 2 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,964
Mar 9, 1 PM $ 0.0₅59
+5.36%
$ 5,897 $ 19,423
Mar 9, 12 PM $ 0.0₅59
+1.72%
$ 5,897 $ 19,265
Mar 9, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,392
Mar 9, 10 AM $ 0.0₅59
+1.72%
$ 5,897 $ 20,095
Mar 9, 9 AM $ 0.0₅59
+1.72%
$ 5,897 $ 19,744
Mar 9, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 19,858
Mar 9, 7 AM $ 0.0₅58
+3.57%
$ 5,797 $ 19,824
Mar 9, 6 AM $ 0.0₅57
+1.79%
$ 5,697 $ 19,026
Mar 9, 5 AM $ 0.0₅56
-5.08%
$ 5,597 $ 19,094
Mar 9, 4 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,549
Mar 9, 3 AM $ 0.0₅56
+0.00%
$ 5,597 $ 20,408
Mar 9, 2 AM $ 0.0₅56
-5.08%
$ 5,597 $ 20,125
Mar 9, 1 AM $ 0.0₅58
+0.00%
$ 5,797 $ 20,895
Mar 9, 12 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,691
Mar 8, 11 PM $ 0.0₅57
-1.72%
$ 5,697 $ 20,793
Mar 8, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,874
Mar 8, 9 PM $ 0.0₅57
-1.72%
$ 5,697 $ 20,696
Mar 8, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,780
Mar 8, 7 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,961
Mar 8, 6 PM $ 0.0₅56
-5.08%
$ 5,597 $ 19,594
Mar 8, 5 PM $ 0.0₅59
+1.72%
$ 5,897 $ 20,396
Mar 8, 4 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,839
Mar 8, 3 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,456
Mar 8, 2 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,214
Mar 8, 1 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,232
Mar 8, 12 PM $ 0.0₅59
+3.51%
$ 5,897 $ 20,842
Mar 8, 11 AM $ 0.0₅58
+3.57%
$ 5,797 $ 20,337
Mar 8, 10 AM $ 0.0₅58
-1.69%
$ 5,797 $ 19,840
Mar 8, 9 AM $ 0.0₅58
-1.69%
$ 5,797 $ 20,800
Mar 8, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,219
Mar 8, 7 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,374
Mar 8, 6 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,759
Mar 8, 5 AM $ 0.0₅59
+1.72%
$ 5,897 $ 22,266
Mar 8, 4 AM $ 0.0₅59
+3.51%
$ 5,897 $ 22,154
Mar 8, 3 AM $ 0.0₅57
+1.79%
$ 5,697 $ 21,502
Mar 8, 2 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,648
Mar 8, 1 AM $ 0.0₅57
+1.79%
$ 5,697 $ 20,998
Mar 8, 12 AM $ 0.0₅58
+3.57%
$ 5,797 $ 20,322
Mar 7, 11 PM $ 0.0₅58
+3.57%
$ 5,797 $ 20,428
Mar 7, 10 PM $ 0.0₅58
+3.57%
$ 5,797 $ 20,727
Mar 7, 9 PM $ 0.0₅58
+3.57%
$ 5,797 $ 20,205
Mar 7, 8 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,291
Mar 7, 7 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,516