Pusheen Historical Data

PUSHEEN Page 22
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅56
-1.75%
$ 5,597 $ 21,078
Mar 7, 5 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,563
Mar 7, 4 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,557
Mar 7, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,409
Mar 7, 2 PM $ 0.0₅59
-1.67%
$ 5,897 $ 21,757
Mar 7, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,513
Mar 7, 12 PM $ 0.0₅62
+6.90%
$ 6,196 $ 22,590
Mar 7, 9 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,851
Mar 7, 8 AM $ 0.0₅56
-8.20%
$ 5,597 $ 22,832
Mar 7, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 23,180
Mar 7, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 22,954
Mar 7, 5 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,612
Mar 7, 4 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,039
Mar 7, 3 AM $ 0.0₅61
+1.67%
$ 6,096 $ 23,283
Mar 7, 2 AM $ 0.0₅57
-5.00%
$ 5,697 $ 24,062
Mar 7, 12 AM $ 0.0₅62
+0.00%
$ 6,196 $ 23,947
Mar 6, 11 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,995
Mar 6, 10 PM $ 0.0₅6
+1.69%
$ 5,996 $ 23,393
Mar 6, 9 PM $ 0.0₅58
-4.92%
$ 5,797 $ 22,408
Mar 6, 8 PM $ 0.0₅62
+6.90%
$ 6,196 $ 23,009
Mar 6, 7 PM $ 0.0₅59
+5.36%
$ 5,897 $ 22,086
Mar 6, 6 PM $ 0.0₅58
-3.33%
$ 5,797 $ 21,596
Mar 6, 5 PM $ 0.0₅61
+3.39%
$ 6,096 $ 22,690
Mar 6, 4 PM $ 0.0₅59
+1.72%
$ 5,897 $ 23,437
Mar 6, 3 PM $ 0.0₅57
+1.79%
$ 5,697 $ 22,253
Mar 6, 2 PM $ 0.0₅58
+1.75%
$ 5,797 $ 22,247
Mar 6, 1 PM $ 0.0₅59
+5.36%
$ 5,897 $ 23,923
Mar 6, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 24,304
Mar 6, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 24,656
Mar 6, 10 AM $ 0.0₅61
+7.02%
$ 6,096 $ 23,091
Mar 6, 9 AM $ 0.0₅58
-4.92%
$ 5,797 $ 24,295
Mar 6, 8 AM $ 0.0₅62
+0.00%
$ 6,196 $ 23,915
Mar 6, 7 AM $ 0.0₅61
+1.67%
$ 6,096 $ 23,384
Mar 6, 6 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,897
Mar 6, 5 AM $ 0.0₅6
+1.69%
$ 5,996 $ 23,527
Mar 6, 4 AM $ 0.0₅59
-3.28%
$ 5,897 $ 23,622
Mar 6, 3 AM $ 0.0₅62
+6.90%
$ 6,196 $ 23,529
Mar 6, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 22,312
Mar 6, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,720
Mar 6, 12 AM $ 0.0₅6
-1.64%
$ 5,996 $ 23,586
Mar 5, 11 PM $ 0.0₅58
-1.69%
$ 5,797 $ 23,610
Mar 5, 10 PM $ 0.0₅61
+5.17%
$ 6,096 $ 21,983
Mar 5, 9 PM $ 0.0₅57
-8.06%
$ 5,697 $ 24,250
Mar 5, 8 PM $ 0.0₅62
+6.90%
$ 6,196 $ 24,152
Mar 5, 7 PM $ 0.0₅57
-3.39%
$ 5,697 $ 22,599
Mar 5, 6 PM $ 0.0₅61
+1.67%
$ 6,096 $ 24,059
Mar 5, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 23,742
Mar 5, 4 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,500
Mar 5, 3 PM $ 0.0₅6
+3.45%
$ 5,996 $ 22,719
Mar 5, 2 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,834