Pusheen Historical Data

PUSHEEN Page 23
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅58
-4.92%
$ 5,797 $ 21,640
Mar 5, 12 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,937
Mar 5, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,978
Mar 5, 10 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,399
Mar 5, 9 AM $ 0.0₅62
+1.64%
$ 6,196 $ 23,072
Mar 5, 8 AM $ 0.0₅61
+5.17%
$ 6,096 $ 23,193
Mar 5, 7 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,802
Mar 5, 6 AM $ 0.0₅56
-6.67%
$ 5,597 $ 21,007
Mar 5, 5 AM $ 0.0₅6
+5.26%
$ 5,996 $ 23,008
Mar 5, 4 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,530
Mar 5, 3 AM $ 0.0₅61
+5.17%
$ 6,096 $ 23,101
Mar 5, 2 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,237
Mar 5, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,397
Mar 5, 12 AM $ 0.0₅57
-1.72%
$ 5,697 $ 20,362
Mar 4, 11 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,854
Mar 4, 10 PM $ 0.0₅57
-5.00%
$ 5,697 $ 23,258
Mar 4, 9 PM $ 0.0₅57
-1.72%
$ 5,697 $ 23,350
Mar 4, 8 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,727
Mar 4, 7 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,079
Mar 4, 6 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,883
Mar 4, 5 PM $ 0.0₅58
-6.45%
$ 5,797 $ 21,474
Mar 4, 4 PM $ 0.0₅57
-6.56%
$ -- $ 20,547
Mar 4, 1 PM $ 0.0₅57
+1.79%
$ 5,697 $ 20,508
Mar 4, 12 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,722
Mar 4, 11 AM $ 0.0₅62
+5.08%
$ 6,196 $ 22,898
Mar 4, 9 AM $ 0.0₅58
-4.92%
$ 5,797 $ 21,959
Mar 4, 8 AM $ 0.0₅62
+8.77%
$ 6,196 $ 23,632
Mar 4, 7 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,079
Mar 4, 6 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,762
Mar 4, 5 AM $ 0.0₅62
+8.77%
$ 6,196 $ 22,749
Mar 4, 4 AM $ 0.0₅56
-9.68%
$ 5,597 $ 20,989
Mar 4, 3 AM $ 0.0₅61
+5.17%
$ 6,096 $ 23,153
Mar 4, 2 AM $ 0.0₅57
-8.06%
$ 5,697 $ 20,997
Mar 4, 1 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,053
Mar 4, 12 AM $ 0.0₅57
-8.06%
$ 5,697 $ 20,017
Mar 3, 11 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,679
Mar 3, 10 PM $ 0.0₅6
+1.69%
$ 5,996 $ 20,847
Mar 3, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,808
Mar 3, 8 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,694
Mar 3, 7 PM $ 0.0₅59
+1.72%
$ 5,897 $ 20,612
Mar 3, 6 PM $ 0.0₅61
+7.02%
$ 6,096 $ 21,499
Mar 3, 5 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,702
Mar 3, 4 PM $ 0.0₅56
-9.68%
$ 5,597 $ 19,715
Mar 3, 3 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,678
Mar 3, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,829
Mar 3, 1 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,441
Mar 3, 12 PM $ 0.0₅6
+5.26%
$ 5,996 $ 20,948
Mar 3, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 20,760
Mar 3, 10 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,747
Mar 3, 9 AM $ 0.0₅61
+8.93%
$ 6,096 $ 20,449