Pusheen Historical Data

PUSHEEN Page 24
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅56
-8.20%
$ 5,597 $ 18,748
Mar 3, 7 AM $ 0.0₅61
+1.67%
$ 6,096 $ 20,492
Mar 3, 6 AM $ 0.0₅6
-1.64%
$ 5,996 $ 20,301
Mar 3, 5 AM $ 0.0₅6
+5.26%
$ 5,996 $ 19,950
Mar 3, 4 AM $ 0.0₅56
-1.75%
$ 5,597 $ 18,560
Mar 3, 3 AM $ 0.0₅57
+1.79%
$ 5,697 $ 18,979
Mar 3, 2 AM $ 0.0₅56
+0.00%
$ 5,597 $ 19,185
Mar 3, 12 AM $ 0.0₅61
-1.61%
$ 6,096 $ 23,160
Mar 2, 11 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,507
Mar 2, 10 PM $ 0.0₅61
+1.67%
$ 6,096 $ 23,041
Mar 2, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 22,602
Mar 2, 8 PM $ 0.0₅57
-8.06%
$ 5,697 $ 22,037
Mar 2, 7 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,872
Mar 2, 6 PM $ 0.0₅58
+3.57%
$ 5,797 $ 23,088
Mar 2, 5 PM $ 0.0₅58
+3.57%
$ 5,797 $ 21,805
Mar 2, 4 PM $ 0.0₅57
-3.39%
$ 5,697 $ 21,598
Mar 2, 3 PM $ 0.0₅6
-1.64%
$ 5,996 $ 22,317
Mar 2, 2 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,148
Mar 2, 1 PM $ 0.0₅56
-9.68%
$ 5,597 $ 22,137
Mar 2, 12 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,243
Mar 2, 11 AM $ 0.0₅61
+3.39%
$ 6,096 $ 23,097
Mar 2, 10 AM $ 0.0₅61
-1.61%
$ 6,096 $ 23,221
Mar 2, 9 AM $ 0.0₅6
+5.26%
$ 5,996 $ 23,257
Mar 2, 8 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,809
Mar 2, 7 AM $ 0.0₅56
-8.20%
$ 5,597 $ 21,243
Mar 2, 6 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,645
Mar 2, 5 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,736
Mar 2, 4 AM $ 0.0₅57
-3.39%
$ 5,697 $ 21,668
Mar 2, 3 AM $ 0.0₅6
+3.45%
$ 5,996 $ 22,223
Mar 2, 2 AM $ 0.0₅58
-3.33%
$ 5,797 $ 21,993
Mar 2, 1 AM $ 0.0₅62
+3.33%
$ 6,196 $ 23,120
Mar 2, 12 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,394
Mar 1, 11 PM $ 0.0₅6
+3.45%
$ 5,996 $ 22,062
Mar 1, 10 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,681
Mar 1, 9 PM $ 0.0₅57
-6.56%
$ 5,697 $ 21,463
Mar 1, 8 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,145
Mar 1, 7 PM $ 0.0₅62
+5.08%
$ 6,196 $ 22,103
Mar 1, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,853
Mar 1, 5 PM $ 0.0₅6
-1.64%
$ 5,996 $ 21,183
Mar 1, 4 PM $ 0.0₅61
+1.67%
$ 6,096 $ 21,456
Mar 1, 3 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,331
Mar 1, 2 PM $ 0.0₅59
-1.67%
$ 5,897 $ 20,631
Mar 1, 1 PM $ 0.0₅59
+0.00%
$ 5,897 $ 19,903
Mar 1, 12 PM $ 0.0₅57
+1.79%
$ 5,697 $ 19,897
Mar 1, 11 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,286
Mar 1, 10 AM $ 0.0₅58
-1.69%
$ 5,797 $ 19,614
Mar 1, 9 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,321
Mar 1, 8 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,658
Mar 1, 7 AM $ 0.0₅59
+1.72%
$ 5,897 $ 19,135
Mar 1, 6 AM $ 0.0₅57
-8.06%
$ 5,697 $ 19,662