Pusheen Historical Data

PUSHEEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,774
Mar 1, 3 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,097
Mar 1, 2 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,030
Mar 1, 1 AM $ 0.0₅61
+3.39%
$ 6,096 $ 19,408
Mar 1, 12 AM $ 0.0₅6
+0.00%
$ 5,996 $ 20,313
Feb 28, 11 PM $ 0.0₅61
+7.02%
$ 6,096 $ 20,988
Feb 28, 10 PM $ 0.0₅57
-1.72%
$ 5,697 $ 19,817
Feb 28, 9 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,595
Feb 28, 8 PM $ 0.0₅59
+3.51%
$ 5,897 $ 20,271
Feb 28, 7 PM $ 0.0₅6
+7.14%
$ 5,996 $ 20,519
Feb 28, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,692
Feb 28, 5 PM $ 0.0₅59
-3.28%
$ 5,897 $ 19,463
Feb 28, 4 PM $ 0.0₅62
+5.08%
$ 6,196 $ 21,792
Feb 28, 3 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,539
Feb 28, 2 PM $ 0.0₅6
+5.26%
$ 5,996 $ 21,036
Feb 28, 1 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,573
Feb 28, 12 PM $ 0.0₅58
-4.92%
$ 5,797 $ 21,292
Feb 28, 11 AM $ 0.0₅61
-1.61%
$ 6,096 $ 21,580
Feb 28, 10 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,957
Feb 28, 9 AM $ 0.0₅62
+6.90%
$ 6,196 $ 22,659
Feb 28, 8 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,709
Feb 28, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,087
Feb 28, 6 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,624
Feb 28, 5 AM $ 0.0₅56
-3.45%
$ 5,597 $ 21,462
Feb 28, 4 AM $ 0.0₅57
-1.72%
$ 5,697 $ 21,451
Feb 28, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 23,546
Feb 28, 2 AM $ 0.0₅62
+6.90%
$ 6,196 $ 22,966
Feb 28, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 23,971
Feb 28, 12 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,092
Feb 27, 11 PM $ 0.0₅6
+3.45%
$ 5,996 $ 23,077
Feb 27, 10 PM $ 0.0₅62
+6.90%
$ 6,196 $ 23,424
Feb 27, 9 PM $ 0.0₅59
-1.67%
$ 5,897 $ 24,435
Feb 27, 8 PM $ 0.0₅56
-6.67%
$ 5,597 $ 22,887
Feb 27, 7 PM $ 0.0₅62
+0.00%
$ 6,196 $ 25,598
Feb 27, 6 PM $ 0.0₅61
+8.93%
$ 6,096 $ 25,510
Feb 27, 4 PM $ 0.0₅56
-8.20%
$ 5,597 $ 22,347
Feb 27, 3 PM $ 0.0₅62
+5.08%
$ 6,196 $ 24,617
Feb 27, 2 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,784
Feb 27, 1 PM $ 0.0₅58
+1.75%
$ 5,797 $ 22,706
Feb 27, 12 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,073
Feb 27, 11 AM $ 0.0₅56
-5.08%
$ 5,597 $ 22,540
Feb 27, 10 AM $ 0.0₅57
-1.72%
$ 5,697 $ 22,795
Feb 27, 9 AM $ 0.0₅57
+1.79%
$ 5,697 $ 23,449
Feb 27, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,179
Feb 27, 7 AM $ 0.0₅59
-4.84%
$ 5,897 $ 22,588
Feb 27, 6 AM $ 0.0₅6
+3.45%
$ 5,996 $ 23,998
Feb 27, 5 AM $ 0.0₅61
+5.17%
$ 6,096 $ 23,239
Feb 27, 4 AM $ 0.0₅6
-3.23%
$ 5,996 $ 22,142
Feb 27, 3 AM $ 0.0₅61
+8.93%
$ 6,096 $ 20,971
Feb 27, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,821