Pusheen Historical Data

PUSHEEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,616
Feb 27, 12 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,758
Feb 26, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,153
Feb 26, 10 PM $ 0.0₅61
-1.61%
$ 6,096 $ 22,290
Feb 26, 9 PM $ 0.0₅62
+8.77%
$ 6,196 $ 21,699
Feb 26, 8 PM $ 0.0₅56
-5.08%
$ 5,597 $ 21,159
Feb 26, 7 PM $ 0.0₅56
-8.20%
$ 5,597 $ 20,388
Feb 26, 6 PM $ 0.0₅59
+0.00%
$ 5,897 $ 23,338
Feb 26, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,720
Feb 26, 4 PM $ 0.0₅6
-3.23%
$ 5,996 $ 23,070
Feb 26, 3 PM $ 0.0₅62
+8.77%
$ 6,196 $ 23,827
Feb 26, 2 PM $ 0.0₅56
-9.68%
$ 5,597 $ 21,328
Feb 26, 1 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,447
Feb 26, 12 PM $ 0.0₅56
-6.67%
$ 5,597 $ 23,576
Feb 26, 11 AM $ 0.0₅56
-9.68%
$ 5,597 $ 23,553
Feb 26, 10 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,494
Feb 26, 9 AM $ 0.0₅59
-1.67%
$ 5,897 $ 23,314
Feb 26, 8 AM $ 0.0₅62
+5.08%
$ 6,196 $ 25,042
Feb 26, 7 AM $ 0.0₅57
-8.06%
$ 5,697 $ 22,583
Feb 26, 6 AM $ 0.0₅62
+3.33%
$ 6,196 $ 24,686
Feb 26, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,175
Feb 26, 4 AM $ 0.0₅61
-1.61%
$ 6,096 $ 24,547
Feb 26, 3 AM $ 0.0₅56
-9.68%
$ 5,597 $ 21,890
Feb 26, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,736
Feb 26, 1 AM $ 0.0₅6
+5.26%
$ 5,996 $ 23,999
Feb 26, 12 AM $ 0.0₅59
+5.36%
$ 5,897 $ 22,665
Feb 25, 11 PM $ 0.0₅58
+1.75%
$ 5,797 $ 22,011
Feb 25, 10 PM $ 0.0₅59
+0.00%
$ 5,897 $ 22,617
Feb 25, 9 PM $ 0.0₅57
-8.06%
$ 5,697 $ 22,825
Feb 25, 8 PM $ 0.0₅62
+10.71%
$ 6,196 $ 24,977
Feb 25, 7 PM $ 0.0₅56
-1.75%
$ 5,597 $ 22,215
Feb 25, 6 PM $ 0.0₅56
+5.66%
$ 5,597 $ 21,655
Feb 25, 5 PM $ 0.0₅58
+1.75%
$ 5,797 $ 22,237
Feb 25, 4 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,887
Feb 25, 3 PM $ 0.0₅57
+5.56%
$ 5,697 $ 21,934
Feb 25, 2 PM $ 0.0₅54
-5.26%
$ 5,397 $ 21,179
Feb 25, 1 PM $ 0.0₅57
+5.56%
$ 5,697 $ 22,519
Feb 25, 12 PM $ 0.0₅54
-3.57%
$ 5,397 $ 21,390
Feb 25, 11 AM $ 0.0₅57
-1.72%
$ 5,697 $ 21,694
Feb 25, 10 AM $ 0.0₅58
+3.57%
$ 5,797 $ 21,328
Feb 25, 9 AM $ 0.0₅56
+0.00%
$ 5,597 $ 22,233
Feb 25, 8 AM $ 0.0₅57
+3.64%
$ 5,697 $ 22,325
Feb 25, 7 AM $ 0.0₅55
+1.85%
$ 5,497 $ 21,165
Feb 25, 6 AM $ 0.0₅55
+0.00%
$ 5,497 $ 20,758
Feb 25, 5 AM $ 0.0₅57
+7.55%
$ 5,697 $ 21,269
Feb 25, 4 AM $ 0.0₅55
-5.17%
$ 5,497 $ 20,769
Feb 25, 3 AM $ 0.0₅58
+5.45%
$ 5,797 $ 22,288
Feb 25, 2 AM $ 0.0₅55
+1.85%
$ 5,497 $ 21,210
Feb 25, 1 AM $ 0.0₅56
+1.82%
$ 5,597 $ 21,286
Feb 25, 12 AM $ 0.0₅53
-1.85%
$ 5,297 $ 20,102