Pusheen Historical Data

PUSHEEN Page 27
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅55
+0.00%
$ 5,497 $ 20,552
Feb 24, 10 PM $ 0.0₅54
+3.85%
$ 5,397 $ 21,046
Feb 24, 9 PM $ 0.0₅52
-5.45%
$ 5,197 $ 19,210
Feb 24, 8 PM $ 0.0₅55
+0.00%
$ 5,497 $ 20,076
Feb 24, 7 PM $ 0.0₅55
-5.17%
$ 5,497 $ 20,347
Feb 24, 6 PM $ 0.0₅57
+1.79%
$ 5,697 $ 21,062
Feb 24, 5 PM $ 0.0₅57
+5.56%
$ 5,697 $ 20,922
Feb 24, 4 PM $ 0.0₅55
-5.17%
$ 5,497 $ 19,753
Feb 24, 3 PM $ 0.0₅57
+5.56%
$ 5,697 $ 20,914
Feb 24, 2 PM $ 0.0₅54
+1.89%
$ 5,397 $ 19,596
Feb 24, 1 PM $ 0.0₅52
-5.45%
$ 5,197 $ 19,177
Feb 24, 12 PM $ 0.0₅58
+7.41%
$ 5,797 $ 20,569
Feb 24, 11 AM $ 0.0₅54
-1.82%
$ 5,397 $ 19,077
Feb 24, 10 AM $ 0.0₅53
+0.00%
$ 5,297 $ 19,454
Feb 24, 9 AM $ 0.0₅52
-3.70%
$ 5,197 $ 18,771
Feb 24, 8 AM $ 0.0₅53
-7.02%
$ 5,297 $ 18,302
Feb 24, 7 AM $ 0.0₅57
+7.55%
$ 5,697 $ 19,881
Feb 24, 6 AM $ 0.0₅53
-1.85%
$ 5,297 $ 18,855
Feb 24, 5 AM $ 0.0₅52
-7.14%
$ 5,197 $ 18,754
Feb 24, 4 AM $ 0.0₅56
+7.69%
$ 5,597 $ 20,320
Feb 24, 3 AM $ 0.0₅56
-1.75%
$ 5,597 $ 18,598
Feb 24, 2 AM $ 0.0₅58
+3.57%
$ 5,797 $ 21,037
Feb 24, 1 AM $ 0.0₅57
+9.62%
$ 5,697 $ 21,296
Feb 24, 12 AM $ 0.0₅53
-1.85%
$ 5,297 $ 19,314
Feb 23, 11 PM $ 0.0₅55
+3.77%
$ 5,497 $ 21,126
Feb 23, 10 PM $ 0.0₅53
+0.00%
$ 5,297 $ 20,595
Feb 23, 9 PM $ 0.0₅52
+0.00%
$ -- $ 21,807
Feb 23, 8 PM $ 0.0₅57
+3.64%
$ 5,697 $ 19,887
Feb 23, 7 PM $ 0.0₅58
+1.75%
$ 5,797 $ 21,240
Feb 23, 6 PM $ 0.0₅58
+1.75%
$ 5,797 $ 21,265
Feb 23, 5 PM $ 0.0₅57
+3.64%
$ 5,697 $ 21,402
Feb 23, 4 PM $ 0.0₅54
+0.00%
$ 5,397 $ 20,485
Feb 23, 3 PM $ 0.0₅53
-7.02%
$ 5,297 $ 20,904
Feb 23, 2 PM $ 0.0₅57
+3.64%
$ 5,697 $ 20,747
Feb 23, 1 PM $ 0.0₅52
-7.14%
$ 5,197 $ 20,545
Feb 23, 12 PM $ 0.0₅54
-5.26%
$ 5,397 $ 19,666
Feb 23, 11 AM $ 0.0₅57
+9.62%
$ 5,697 $ 21,349
Feb 23, 10 AM $ 0.0₅55
-5.17%
$ 5,497 $ 20,435
Feb 23, 9 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,539
Feb 23, 8 AM $ 0.0₅58
+3.57%
$ 5,797 $ 21,058
Feb 23, 7 AM $ 0.0₅57
+3.64%
$ 5,697 $ 21,428
Feb 23, 6 AM $ 0.0₅55
+0.00%
$ 5,497 $ 21,920
Feb 23, 5 AM $ 0.0₅55
+1.85%
$ 5,497 $ 21,110
Feb 23, 4 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,569
Feb 23, 3 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,822
Feb 23, 2 AM $ 0.0₅57
+5.56%
$ 5,697 $ 20,541
Feb 23, 1 AM $ 0.0₅54
-5.26%
$ 5,397 $ 20,325
Feb 23, 12 AM $ 0.0₅54
+0.00%
$ 5,397 $ 21,189
Feb 22, 11 PM $ 0.0₅54
-3.57%
$ 5,397 $ 20,072
Feb 22, 10 PM $ 0.0₅55
-1.79%
$ 5,497 $ 20,700